Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Euro Div Share Price

Pin to quick picksIshr Euro Div Share Price (IDVY)

Ishr Euro Div Information

Share Price Information for Ishr Euro Div (IDVY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,556.60
Bid: 1,556.80
Ask: 1,558.60
Change: 6.40 (0.41%)
Spread: 1.80 (0.116%)
Open: 1,556.80
High: 1,556.80
Low: 1,554.20
Prev. Close: 1,550.20
IDVY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Euro Dividend Ucits Etf Eur Dist070

Ishares Plc Ishares Euro Dividend Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IDVY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Div share price has been traded in a range of 239.00, hitting a high of 1,579.60, and a low of 1,340.60.

Intraday Ishr Euro Div Share Chart

Ishr Euro Div Share Price
Price 1,556.60
Bid 1,556.80
Ask 1,558.60
Change 6.40 (0.41%)
Volume 121,792
Open 1,556.80
High 1,556.80
Low 1,554.20
Prev. Close 1,550.20

3 Month Ishr Euro Div Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 1,579.60
52 Week High Date 04-Apr-2024
52 Week Low 1,340.60
52 Week Low Date 27-Oct-2023
# Trades 55
Vol. Sold 121,654
Sold Value £1.89m
Vol. Bought 92
Bought Value £1.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Euro Div (IDVY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:19:541,556.60017Buy*1,554.801,556.60108.96O Ordinary
Trade was executed as an SI
26-Apr-2413:03:001,553.8015Sell*1,553.801,555.60233.07O Ordinary
Trade was executed as an SI
26-Apr-2412:57:581,557.964420Unknown*1,554.201,556.200.00O Ordinary
Trade was executed as an SI
26-Apr-2411:57:431,556.36274Sell*1,556.201,558.001,152O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:06:281,556.605Sell*1,556.601,558.0077.83A Automatic Execution
26-Apr-2411:01:131,557.401Buy*1,555.401,557.4015.57O Ordinary
Trade was executed as an SI
26-Apr-2410:40:411,557.001Buy*1,556.001,557.0015.57O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:33:271,557.454250Unknown*1,555.801,557.000.00O Ordinary
Trade was executed as an SI
26-Apr-2409:59:201,556.935165Unknown*1,555.001,556.2077.85O Ordinary
Trade was executed as an SI
26-Apr-2409:35:071,557.605Buy*1,556.401,557.6077.88O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Euro Div trades

Directors Deals for Ishr Euro Div (IDVY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Euro Div directors deals
  • There are no chat posts for Ishr Euro Div
View more Ishr Euro Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.