Ishr Msci Em-i Share Price | |
---|---|
Price | 40.4525 |
Bid | 40.4525 |
Ask | 40.475 |
Change | 0.505 (1.26%) |
Volume | 23,096 |
Open | 40.51 |
High | 40.51 |
Low | 40.4425 |
Prev. Close | 39.9475 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 41.5775 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 35.225 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 6,790 |
Sold Value | $274.93k |
Vol. Bought | 7,785 |
Bought Value | $315.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:47:55 | 40.4525 | 193 | Sell* | 40.4525 | 40.4575 | 7,807 | A Automatic Execution |
26-Apr-24 | 12:39:13 | 40.445 | 105 | Sell* | 40.445 | 40.4625 | 4,247 | A Automatic Execution |
26-Apr-24 | 11:41:03 | 40.495 | 3 | Unknown* | 40.4775 | 40.4925 | 121.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:32:40 | 40.4425 | 1,056 | Buy* | 40.42 | 40.4425 | 42.71k | A Automatic Execution |
26-Apr-24 | 10:32:40 | 40.4425 | 105 | Buy* | 40.42 | 40.4425 | 4,246 | A Automatic Execution |
26-Apr-24 | 09:37:30 | 40.4925 | 0 | Unknown* | 40.465 | 40.4925 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:33:22 | 40.475 | 1 | Unknown* | 40.475 | 40.495 | 40.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:33:22 | 40.475 | 0 | Unknown* | 40.475 | 40.495 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:33:22 | 40.475 | 0 | Unknown* | 40.475 | 40.495 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:33:22 | 40.475 | 0 | Unknown* | 40.475 | 40.495 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|