Invesco Asia Share Price | |
---|---|
Price | 312.00 |
Bid | 312.00 |
Ask | 314.00 |
Change | 4.00 (1.30%) |
Volume | 59,852 |
Open | 313.00 |
High | 313.00 |
Low | 308.00 |
Prev. Close | 308.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.06m |
Market Capitalisation | £206.10m |
Market Size | 1,000 |
52 Week High | 348.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 283.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 36,181 |
Sold Value | £112.17k |
Vol. Bought | 21,401 |
Bought Value | £66.64k |
PE Ratio | 76.65848 |
Earnings | 4.07 |
Dividend | 14.10 |
Yield | 4.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 312.00 | 1,204 | Sell* | 312.00 | 314.00 | 3,756 | UT Uncrossing Trade |
26-Apr-24 | 16:04:50 | 311.12 | 966 | Sell* | 310.00 | 314.00 | 3,005 | O Ordinary |
26-Apr-24 | 14:50:49 | 311.4843 | 329 | Sell* | 309.00 | 314.00 | 1,025 | O Ordinary |
23-Apr-24 | 14:02:13 | 302.9333 | 301 | Unknown* | 309.00 | 314.00 | 911.83 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:02:13 | 302.9333 | -298 | Unknown* | 309.00 | 314.00 | -902.74 | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 12:48:49 | 309.00 | 2,218 | Sell* | 307.00 | 312.00 | 6,854 | O Ordinary |
26-Apr-24 | 12:34:19 | 313.00 | 1 | Buy* | 308.00 | 313.00 | 3.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:24:16 | 310.00 | 3,251 | Sell* | 308.00 | 313.00 | 10.08k | O Ordinary |
26-Apr-24 | 12:23:58 | 310.00 | 3,251 | Sell* | 308.00 | 313.00 | 10.08k | O Ordinary |
26-Apr-24 | 12:07:28 | 310.00 | 2,270 | Unknown* | 307.00 | 313.00 | 7,037 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 09-Feb-24 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 292.00 | GBX | 2,042 | 7,542 |
07-Feb-24 | 07-Feb-24 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 299.00 | GBX | 11,437 | 118,296 |
18-Aug-23 | 17-Aug-23 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 322.00 | GBX | 2,900 | 5,500 |
23-May-23 | 18-May-23 | Buy | Myriam Madden held the position of Non-Executive Director at the time of this trade.Myriam Madden | 321.00 | GBX | 1,500 | 7,500 |
18-Nov-22 | 16-Nov-22 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 310.00 | GBX | 2,600 | 2,600 |