Horizonte Minerals Share Price | |
---|---|
Price | 0.425 |
Bid | 0.40 |
Ask | 0.45 |
Change | -0.05 (-10.53%) |
Volume | 4,051,945 |
Open | 0.475 |
High | 0.475 |
Low | 0.425 |
Prev. Close | 0.475 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 269.78m |
Market Capitalisation | £1.15m |
Market Size | 20,000 |
52 Week High | 172.00 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 0.35 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 3,750,396 |
Sold Value | £15.69k |
Vol. Bought | 301,549 |
Bought Value | £1.33k |
PE Ratio | -0.258636 |
Earnings | -1.643234 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:58:10 | 0.41 | 1,305,675 | Sell* | 0.40 | 0.45 | 5,353 | O Ordinary |
26-Apr-24 | 10:39:12 | 0.45 | 588 | Buy* | 0.40 | 0.45 | 2.65 | O Ordinary |
26-Apr-24 | 10:38:40 | 0.45 | 442 | Buy* | 0.40 | 0.45 | 1.99 | O Ordinary |
26-Apr-24 | 10:32:32 | 0.4225 | 3,297 | Sell* | 0.40 | 0.45 | 13.93 | O Ordinary |
26-Apr-24 | 09:49:03 | 0.4417 | 87,416 | Buy* | 0.40 | 0.45 | 386.12 | O Ordinary |
26-Apr-24 | 09:22:59 | 0.4417 | 43,929 | Buy* | 0.40 | 0.45 | 194.03 | O Ordinary |
26-Apr-24 | 09:03:14 | 0.4417 | 32,438 | Buy* | 0.40 | 0.45 | 143.28 | O Ordinary |
26-Apr-24 | 09:00:38 | 0.4417 | 25,000 | Buy* | 0.40 | 0.45 | 110.43 | O Ordinary |
26-Apr-24 | 09:00:16 | 0.4417 | 111,736 | Buy* | 0.40 | 0.45 | 493.54 | O Ordinary |
26-Apr-24 | 08:57:38 | 0.4056 | 1,500,000 | Sell* | 0.40 | 0.45 | 6,084 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-22 | 20-Dec-22 | Buy | Owen Bavinton held the position of Non-Executive Director at the time of this trade.Owen Bavinton | 139.60 | GBX | 10,000 | 110,000 |
07-Apr-22 | 06-Apr-22 | Buy | Allan Walker held the position of Non-Executive Director at the time of this trade.Allan Walker | 6.99 | GBX | 566,367 | 1,271,846 |
10-Dec-19 | 06-Dec-19 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade.Simon Retter | 3.13 | GBX | 462,993 | 1,601,114 |
21-Dec-18 | 20-Dec-18 | Buy | Jeremy John Martin held the position of CEO at the time of this trade.Jeremy John Martin | 1.82 | GBX | 225,000 | 2,028,908 |
21-Dec-18 | 20-Dec-18 | Buy | Simon Retter held the position of Chief Finance Officer at the time of this trade.Simon Retter | 1.81 | GBX | 138,121 | 1,138,121 |