Horizonte Minerals Share Trades (HZM)

Horizonte Minerals Information

Share Price Information for Horizonte Minerals (HZM)

Share Price is delayed by 15 minutes

Share Price: 0.425

Bid: 0.40

Ask: 0.45

Change: -0.025 (-5.26%)

Spread: 0.05 (12.50%)

Open: 0.475

High: 0.45

Low: 0.45

Prev. Close: 0.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:12	0.45	49,999	Buy*	0.40	0.45	225.00	UT Uncrossing Trade
26-Apr-24	15:45:02	0.45	50,000	Buy*	0.40	0.45	225.00	O Ordinary
26-Apr-24	13:55:17	0.413	4,529	Sell*	0.40	0.45	18.70	O Ordinary
26-Apr-24	11:58:10	0.41	1,305,675	Sell*	0.40	0.45	5,353	O Ordinary
26-Apr-24	10:39:12	0.45	588	Buy*	0.40	0.45	2.65	O Ordinary
26-Apr-24	10:38:40	0.45	442	Buy*	0.40	0.45	1.99	O Ordinary
26-Apr-24	10:32:32	0.4225	3,297	Sell*	0.40	0.45	13.93	O Ordinary
26-Apr-24	09:49:03	0.4417	87,416	Buy*	0.40	0.45	386.12	O Ordinary
26-Apr-24	09:22:59	0.4417	43,929	Buy*	0.40	0.45	194.03	O Ordinary
26-Apr-24	09:03:14	0.4417	32,438	Buy*	0.40	0.45	143.28	O Ordinary
26-Apr-24	09:00:38	0.4417	25,000	Buy*	0.40	0.45	110.43	O Ordinary
26-Apr-24	09:00:16	0.4417	111,736	Buy*	0.40	0.45	493.54	O Ordinary
26-Apr-24	08:57:38	0.4056	1,500,000	Sell*	0.40	0.45	6,084	O Ordinary
26-Apr-24	08:51:37	0.45	100,000	Sell*	0.45	0.50	450.00	O Ordinary
26-Apr-24	08:51:29	0.45	50,000	Sell*	0.45	0.50	225.00	O Ordinary