Horizonte Minerals Share Trades (HZM)

Horizonte Minerals Information

Share Price Information for Horizonte Minerals (HZM)

Share Price is delayed by 15 minutes

Share Price: 0.30

Bid: 0.25

Ask: 0.35

Change: 0.025 (7.69%)

Spread: 0.10 (40.00%)

Open: 0.325

High: 0.35

Low: 0.30

Prev. Close: 0.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:20	0.35	200,000	Buy*	0.25	0.35	700.00	UT Uncrossing Trade
07-May-24	16:24:57	0.265	35,000	Sell*	0.25	0.35	92.75	O Ordinary
07-May-24	16:21:16	0.337	143,887	Buy*	0.25	0.35	484.90	O Ordinary
07-May-24	16:16:54	0.337	32,592	Buy*	0.25	0.35	109.84	O Ordinary
07-May-24	16:11:19	0.28	28,847	Sell*	0.25	0.35	80.77	O Ordinary
07-May-24	16:00:19	0.28	11,604	Sell*	0.25	0.35	32.49	O Ordinary
07-May-24	15:44:14	0.337	12,000	Buy*	0.25	0.35	40.44	O Ordinary
07-May-24	13:54:46	0.337	20,936	Buy*	0.25	0.35	70.55	O Ordinary
07-May-24	13:53:46	0.35	200,000	Buy*	0.25	0.35	700.00	O Ordinary
07-May-24	13:42:45	0.25	70,954	Sell*	0.25	0.35	177.39	O Ordinary
07-May-24	13:30:48	0.28	3,500	Sell*	0.25	0.35	9.80	O Ordinary
07-May-24	11:40:52	0.305	632,781	Sell*	0.30	0.35	1,930	O Ordinary
07-May-24	11:00:07	0.35	23,000	Buy*	0.30	0.35	80.50	UT Uncrossing Trade
07-May-24	10:13:08	0.35	28	Buy*	0.30	0.35	0.10	O Ordinary
07-May-24	10:02:09	0.307	32,415	Sell*	0.30	0.35	99.51	O Ordinary