Howden Joinery Share Price | |
---|---|
Price | 898.00 |
Bid | 891.00 |
Ask | 892.00 |
Change | 5.50 (0.62%) |
Volume | 699,352 |
Open | 900.00 |
High | 900.00 |
Low | 885.00 |
Prev. Close | 892.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 549.51m |
Market Capitalisation | £4.93b |
Market Size | 3,000 |
52 Week High | 909.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 605.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,145 |
---|---|
Vol. Sold | 138,863 |
Sold Value | £1.24m |
Vol. Bought | 553,184 |
Bought Value | £4.96m |
PE Ratio | 19.31183 |
Earnings | 46.50 |
Dividend | 20.70 |
Yield | 2.305% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:47:25 | 894.52 | 254 | Buy* | 891.00 | 892.00 | 2,272 | O Ordinary |
08-May-24 | 17:47:26 | 894.52 | 63,067 | Buy* | 891.00 | 892.00 | 564.15k | O Ordinary |
08-May-24 | 16:35:07 | 898.00 | 2,791 | Buy* | 891.00 | 892.00 | 25.06k | A Automatic Execution |
08-May-24 | 16:35:07 | 898.00 | 2,096 | Buy* | 891.00 | 892.00 | 18.82k | A Automatic Execution |
08-May-24 | 16:35:06 | 898.00 | 405,197 | Buy* | 891.00 | 892.00 | 4m | UT Uncrossing Trade |
08-May-24 | 16:29:56 | 891.00 | 11 | Sell* | 891.00 | 892.00 | 98.01 | A Automatic Execution |
08-May-24 | 16:29:56 | 891.00 | 4 | Sell* | 891.00 | 892.00 | 35.64 | A Automatic Execution |
08-May-24 | 16:29:56 | 891.00 | 7 | Sell* | 891.00 | 892.00 | 62.37 | A Automatic Execution |
08-May-24 | 16:29:56 | 891.00 | 6 | Sell* | 891.00 | 892.00 | 53.46 | A Automatic Execution |
08-May-24 | 16:29:55 | 891.50 | 3 | Buy* | 891.00 | 891.50 | 26.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Vanda Murray held the position of Non-Executive Director at the time of this trade.Vanda Murray | 874.50 | GBX | 3,000 | 0 |
19-Apr-24 | 19-Apr-24 | Transfer From | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 0.00 | 23 | 247,625 | |
19-Apr-24 | 19-Apr-24 | Buy | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 848.50 | GBX | 212 | 247,625 |
19-Apr-24 | 19-Apr-24 | Buy | Andrew Livingston held the position of CEO at the time of this trade.Andrew Livingston | 848.50 | GBX | 18 | 565,083 |
10-Apr-24 | 08-Apr-24 | Sell | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 868.82 | GBX | 59,074 | 247,390 |