To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out MoreHerald Share Price | |
---|---|
Price | 2,170.00 |
Bid | 2,165.00 |
Ask | 2,170.00 |
Change | 20.00 (0.93%) |
Volume | 40,177 |
Open | 2,155.00 |
High | 2,175.00 |
Low | 2,150.00 |
Prev. Close | 2,150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.55m |
Market Capitalisation | £1.18b |
Market Size | 150 |
52 Week High | 2,175.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,590.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 178 |
---|---|
Vol. Sold | 17,621 |
Sold Value | £379.97k |
Vol. Bought | 22,337 |
Bought Value | £482.63k |
PE Ratio | 26.7439 |
Earnings | 81.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:06 | 2,170.00 | 899 | Buy* | 2,165.00 | 2,170.00 | 19.51k | UT Uncrossing Trade |
10-May-24 | 16:18:27 | 2,170.00 | 4 | Buy* | 2,165.00 | 2,170.00 | 86.80 | A Automatic Execution |
10-May-24 | 16:13:44 | 2,165.00 | 33 | Sell* | 2,165.00 | 2,170.00 | 714.45 | A Automatic Execution |
10-May-24 | 16:13:44 | 2,165.00 | 121 | Sell* | 2,165.00 | 2,170.00 | 2,620 | A Automatic Execution |
10-May-24 | 16:06:03 | 2,168.425 | 287 | Buy* | 2,165.00 | 2,170.00 | 6,223 | O Ordinary |
10-May-24 | 16:04:21 | 2,170.00 | 1 | Buy* | 2,165.00 | 2,170.00 | 21.70 | A Automatic Execution |
10-May-24 | 16:04:21 | 2,170.00 | 16 | Buy* | 2,165.00 | 2,170.00 | 347.20 | A Automatic Execution |
10-May-24 | 16:03:54 | 2,170.00 | 91 | Sell* | 2,170.00 | 2,175.00 | 1,975 | A Automatic Execution |
10-May-24 | 16:03:54 | 2,170.00 | 92 | Sell* | 2,170.00 | 2,175.00 | 1,996 | A Automatic Execution |
10-May-24 | 16:03:54 | 2,170.00 | 1 | Sell* | 2,170.00 | 2,175.00 | 21.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
22-Jul-22 | 21-Jul-22 | Buy | Henrietta Marsh held the position of Independent Non-Executive Director at the time of this trade.Henrietta Marsh | 1,644.80 | GBX | 1,000 | 1,000 |