Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Hill & Smith Share Price (HILS)



Share Price Information for Hill & Smith (HILS)


Share Price: 902.50Bid: 901.00Ask: 902.50Change: -8.00 (-0.88%)Faller - Hill & Smith
Spread: 1.50Spread as %: 0.17%Open: 906.50High: 910.50Low: 890.00Yesterday’s Close: 910.50

Hill & Smith Holdings Plc Ord 25P

Hill & Smith is listed in the FTSE All-Share, FTSE Small Cap
Hill & Smith is part of the Engineering Products sector






Share Price SpacerPrice
902.50
Share Price SpacerBid
901.00
Share Price SpacerAsk
902.50
Share Price SpacerChange
-0.88%-8.00
Share Price SpacerVolume
208,324
Share Price SpacerOpen
906.50
Share Price SpacerHigh
910.50
Share Price SpacerLow
890.00
Share Price SpacerClose
910.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 78.96m £712.57m 300

52 Week High 1,538.00 52 Week High Date 18-JUL-2018
52 Week Low 890.00 52 Week Low Date 23-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
556 72,458 57,048 13.156 68.60 26.40 2.93


London South East Users info for Hill & Smith




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
14:44:58
901.75
321
 
901.00
902.50
2,895
Trade Type:
Ordinary

23-Oct-18
14:42:33
902.50
74
Buy* 
901.00
902.50
667.85
Trade Type:
Automatic execution

23-Oct-18
14:41:32
901.465
100
Sell* 
901.00
902.50
901.47
Trade Type:
Ordinary




View more Hill & Smith trades >>

Directors Deals for Hill & Smith (HILS)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for Hill & Smith Holdings
Jock Fyfe Lennox held the position of Chairman at Hill & Smith Holdings at the time of this trade.
 Jock Fyfe Lennox
1296GBX2,5007500
06-Oct-17Buy
Trade Notifier Information for Hill & Smith Holdings
Alan Giddins held the position of Non-Executive Director at Hill & Smith Holdings at the time of this trade.
 Alan Giddins
1253.5GBX4,5004500
29-Aug-17Exercise of option
Trade Notifier Information for Hill & Smith Holdings
Mark Pegler held the position of Group Finance Director at Hill & Smith Holdings at the time of this trade.
 Mark Pegler
429GBX2,09752129
View more Hill & Smith directors dealings >>


driftking27
Posts: 1,412
Opinion:Weak Buy
Price:1,060.00
RE: short termism
30 Aug '18
Looks like you got lucky!! Remember shares don’t always keep going sky high! lol

Iv been watching this the last 3years.. maybe tempted next year to buy a nice slice
1savvyinvestor
Posts: 149
Opinion:No Opinion
Price:1,246.00
short termism
10 Nov '16
I certainly regret selling this beauty!! Was hoping it would fall back but as usual with good companies a long term hold is a much better strategy!!
moorhey
Posts: 168
Opinion:No Opinion
Price:1,238.00
When do I sell?
7 Sep '16
Bought at 610 in Jan 2015, not sure whether to continue to hold or fold.
Any suggestions?
1savvyinvestor
Posts: 149
Opinion:No Opinion
Price:947.50
Waiting
29 May '16
For sub £6 on this then I'm back in. Great company . Sold out at £7 as needed cash. Went into ppg which is bring stellar !
Wuzzywig
Posts: 38
Opinion:No Opinion
Price:750.00
Finals
9 Mar '16
Excellent results.........Worth a jump in the sp and long term looks good.
View more share chat for Hill & Smith (HILS) >>




Hill & Smith Holdings Plc Ord 25P home pageWebsite: Hill & Smith Holdings Plc Ord 25P
Website Description: Untitled Document



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.