- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hill & Smith Share Price (HILS)
HILS Share
Price
HILS Share
News
HILS Share
Chat
HILS Share
Trades95
HILS
Live RNS1
HILS Share
Charts
HILS Level 2
Console
HILS Live
Share Price
HILS Broker
Ratings
HILS Directors
Deals
HILS Financial
Diary
HILS
Fundamentals
HILS Short
Positions
HILS
Media
Hill & Smith Information
Share Price Information for Hill & Smith (HILS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,902.00
Bid:
1,900.00
Ask:
1,908.00
Change:
6.00 (0.32%)
Spread:
8.00 (0.421%)
Open:
1,896.00
High:
1,928.00
Low:
1,888.00
Prev. Close:
1,896.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hill & Smith Share Price | |
|---|---|
| Price | 1,902.00 |
| Bid | 1,900.00 |
| Ask | 1,908.00 |
| Change | 6.00 (0.32%) |
| Volume | 10,646 |
| Open | 1,896.00 |
| High | 1,928.00 |
| Low | 1,888.00 |
| Prev. Close | 1,896.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.32m |
| Market Capitalisation | £1.53b |
| Market Size | 1,500 |
| 52 Week High | 2,015.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 1,294.00 |
| 52 Week Low Date | 16-May-2023 |
| # Trades | 95 |
|---|---|
| Vol. Sold | 9,478 |
| Sold Value | £180.99k |
| Vol. Bought | 1,168 |
| Bought Value | £22.34k |
| PE Ratio | 22.11628 |
| Earnings | 86.00 |
| Dividend | 35.00 |
| Yield | 1.84% |
Recent Share Trades for Hill & Smith (HILS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 11:52:06 | 1,902.00 | 15 | Sell* | 1,902.00 | 1,910.00 | 285.30 | A Automatic Execution |
| 26-Apr-24 | 11:52:06 | 1,902.00 | 80 | Sell* | 1,902.00 | 1,910.00 | 1,522 | A Automatic Execution |
| 26-Apr-24 | 11:52:06 | 1,902.00 | 69 | Sell* | 1,902.00 | 1,910.00 | 1,312 | A Automatic Execution |
| 26-Apr-24 | 11:46:15 | 1,902.00 | 21 | Sell* | 1,902.00 | 1,910.00 | 399.42 | A Automatic Execution |
| 26-Apr-24 | 11:46:15 | 1,902.00 | 135 | Sell* | 1,902.00 | 1,910.00 | 2,568 | A Automatic Execution |
| 26-Apr-24 | 11:46:10 | 1,902.00 | 58 | Sell* | 1,902.00 | 1,908.00 | 1,103 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:46:10 | 1,902.00 | 115 | Sell* | 1,902.00 | 1,910.00 | 2,187 | A Automatic Execution |
| 26-Apr-24 | 11:46:06 | 1,904.00 | 29 | Sell* | 1,904.00 | 1,908.00 | 552.16 | A Automatic Execution |
| 26-Apr-24 | 11:46:06 | 1,904.00 | 59 | Sell* | 1,904.00 | 1,908.00 | 1,123 | A Automatic Execution |
| 26-Apr-24 | 11:46:06 | 1,904.00 | 21 | Sell* | 1,904.00 | 1,912.00 | 399.84 | A Automatic Execution |
Directors Deals for Hill & Smith (HILS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-24 | 12-Mar-24 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,893.82 | GBX | 3,900 | 93,125 |
| 28-Sep-23 | 27-Sep-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,663.27 | GBX | 9,000 | 89,225 |
| 10-Aug-23 | 09-Aug-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,670.00 | GBX | 6,000 | 80,225 |
| 30-May-23 | 25-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,424.57 | GBX | 20,000 | 20,000 |
| 30-May-23 | 26-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,449.25 | GBX | 24,000 | 20,000 |
Share Discussion for Hill & Smith (HILS)
Hill & Smith
Why invest in Hill and Smith
