Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Headlam Share Price

Pin to quick picksHeadlam Share Price (HEAD)

Headlam Information

Share Price Information for Headlam (HEAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.00
Bid: 176.00
Ask: 181.50
Change: -3.50 (-1.94%)
Spread: 5.50 (3.125%)
Open: 181.00
High: 181.00
Low: 175.00
Prev. Close: 180.50
HEAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Headlam Group Plc Ord 5p

Headlam is listed in the FTSE All-Share, FTSE Small Cap indices.

Headlam is listed in the Household Goods sector.

Headlam Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code HEAD.L. It has a market capitalisation of £141.94m, with approximately 80.19m shares in issue. Over the last year, Headlam share price has been traded in a range of 125.00, hitting a high of 295.00, and a low of 170.00.

Intraday Headlam Share Chart

Headlam Share Price
Price 177.00
Bid 176.00
Ask 181.50
Change -3.50 (-1.94%)
Volume 57,667
Open 181.00
High 181.00
Low 175.00
Prev. Close 180.50

3 Month Headlam Share Graph

Currency GBX
Issue Country GB
Shares in Issue 80.19m
Market Capitalisation £141.94m
Market Size 1,500
52 Week High 295.00
52 Week High Date 09-May-2023
52 Week Low 170.00
52 Week Low Date 05-Mar-2024
# Trades 25
Vol. Sold 29,620
Sold Value £38.31k
Vol. Bought 24,057
Bought Value £42.61k
PE Ratio 18.4375
Earnings 9.60
Dividend 15.20
Yield 8.588%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Headlam (HEAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:36:02177.001,948Buy*176.00181.503,448A Automatic Execution
25-Apr-2416:35:23177.0021,295Buy*176.00181.5037.69kUT Uncrossing Trade
25-Apr-2416:29:41176.003Sell*176.00180.505.28A Automatic Execution
25-Apr-2415:21:39176.901,000Sell*172.50181.501,769O Ordinary
25-Apr-2415:12:37177.001,290Unknown*172.50181.502,283O Ordinary
25-Apr-2415:06:50177.0044Buy*170.50181.5077.88O Ordinary
25-Apr-2415:06:50175.504,500Sell*175.50181.507,898A Automatic Execution
25-Apr-2414:20:06181.5014Buy*176.00181.5025.41O Ordinary
Trade was executed as an SI
25-Apr-2414:20:06181.0051Sell*181.00181.5092.31A Automatic Execution
25-Apr-2414:05:40181.2453,000Sell*181.00181.505,437O Ordinary
View more Headlam trades

Directors Deals for Headlam (HEAD)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2407-Mar-24BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams190.10GBX6,38013,470
28-Nov-2323-Nov-23BuyChris Payne held the position of CEO at the time of this trade.Chris Payne185.00GBX25,91952,366
21-Sep-2320-Sep-23BuyRobin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams234.45GBX2,0907,090
01-Aug-2331-Jul-23Exercise of OptionChris Payne held the position of CEO at the time of this trade.Chris Payne0.0026,44726,447
02-Jun-2301-Jun-23BuyKeith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman244.22GBX8,44837,715
View more Headlam directors deals
View more Headlam share chat
Headlam

Headlam Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.