Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Headlam Share Price (HEAD)



Share Price Information for Headlam (HEAD)


Share Price: 526.00Bid: 526.00Ask: 527.50Change: -4.00 (-0.75%)Faller - Headlam Group
Spread: 1.50Spread as %: 0.29%Open: 535.00High: 535.00Low: 520.00Yesterday’s Close: 530.00

Headlam Group Plc Ord 5P

Headlam is part of the Domestic Goods sector






Share Price SpacerPrice
526.00

Share Price SpacerBid
526.00

Share Price SpacerAsk
527.50

Share Price SpacerChange
-0.75%-4.00

Share Price SpacerVolume
43,991

Share Price SpacerOpen
535.00

Share Price SpacerHigh
535.00

Share Price SpacerLow
520.00

Share Price SpacerClose
530.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 84.85m £446.31m 500

52 Week High 654.50 52 Week High Date 3-MAY-2017
52 Week Low 462.00 52 Week Low Date 16-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
97 12,811 21,387 14.294 36.80 20.70 3.94


London South East Users info for Headlam




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-17
16:35:17
526.00
3,065
Sell* 
526.00
527.50
16.12k
Trade Type:
Ordinary

14-Dec-17
16:35:17
526.00
3,669
Sell* 
526.00
527.50
19.30k
UT 
Trade Type:
Uncrossing Trade

14-Dec-17
16:29:58
530.50
16
Buy* 
520.00
530.50
84.88
Trade Type:
Automatic execution




View more Headlam trades >>

Directors Deals for Headlam (HEAD)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-17Exercise of option
Trade Notifier Information for Headlam Group
Steve Wilson held the position of CEO at Headlam Group at the time of this trade.
 Steve Wilson
042,179614244
15-Sep-16Buy
Trade Notifier Information for Headlam Group
S G Wilson held the position of Group Finance Director at Headlam Group at the time of this trade.
 S G Wilson
447.13GBX50,000572065
23-Jun-15Exercise of option
Trade Notifier Information for Headlam Group
Anthony J Brewer held the position of CEO at Headlam Group at the time of this trade.
 Anthony J Brewer
420GBX7,142613214
View more Headlam directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
2 Dec '17londoner7RE: when you can get it...545.50No Opinion
It's an illiquid stock in the quiet periods between updates but I've found that buying modest lots on limit prices gets around the large spread. I now have a decent stake. Time will tell if my patience pays off.

Londoner7
31 Aug '17drypowderDamn...627.00No Opinion
There goes our 5 days constant riser :o/
5 Jun '17TeasybeeRE: when you can get it...571.50No Opinion
...and I got some today ;)
23 Apr '17DavidBrentCrudewhen you can get it...638.00No Opinion
IS GREAT (when you can get it)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Headlam (HEAD) >>

Please login or register to post a message on Share Chat.





Headlam Group Plc Ord 5P home pageWebsite: Headlam Group Plc Ord 5P
Website Description: Headlam Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.