Headlam Share Price | |
---|---|
Price | 177.00 |
Bid | 175.50 |
Ask | 181.50 |
Change | 0.00 (0.00%) |
Volume | 8,438 |
Open | 177.00 |
High | 177.00 |
Low | 177.00 |
Prev. Close | 177.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.19m |
Market Capitalisation | £141.94m |
Market Size | 1,500 |
52 Week High | 295.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 8,258 |
Sold Value | £14.61k |
Vol. Bought | 180 |
Bought Value | £N/A |
PE Ratio | 18.4375 |
Earnings | 9.60 |
Dividend | 15.20 |
Yield | 8.588% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:24 | 177.00 | 7,501 | Sell* | 175.50 | 181.50 | 13.28k | A Automatic Execution |
26-Apr-24 | 16:35:18 | 177.00 | 177 | Buy* | 175.50 | 181.50 | 313.29 | UT Uncrossing Trade |
26-Apr-24 | 15:30:02 | 181.50 | 3 | Buy* | 175.50 | 181.50 | 5.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:21:02 | 176.58 | 174 | Sell* | 175.50 | 181.50 | 307.25 | O Ordinary |
26-Apr-24 | 11:23:53 | 175.80 | 10 | Sell* | 175.50 | 181.50 | 17.58 | O Ordinary |
26-Apr-24 | 10:14:38 | 176.58 | 573 | Sell* | 175.50 | 181.50 | 1,012 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 190.10 | GBX | 6,380 | 13,470 |
28-Nov-23 | 23-Nov-23 | Buy | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 185.00 | GBX | 25,919 | 52,366 |
21-Sep-23 | 20-Sep-23 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 234.45 | GBX | 2,090 | 7,090 |
01-Aug-23 | 31-Jul-23 | Exercise of Option | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 0.00 | 26,447 | 26,447 | |
02-Jun-23 | 01-Jun-23 | Buy | Keith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman | 244.22 | GBX | 8,448 | 37,715 |