Latest Share Chat

Greencoat Renewables Share Price (GRP)

Greencoat Renewables Information

Buy GRP Shares
Add GRP to Watchlist
Add GRP to Alert

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.854

Bid: 0.854

Ask: 0.872

Change: -0.006 (-0.70%)

Spread: 0.018 (2.108%)

Open: 0.866

High: 0.872

Low: 0.848

Prev. Close: 0.86

Last checked at -

Greencoat Renewables is an Investment Trust

To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.

Find out More

Intraday Greencoat Renewables Share Chart

Greencoat Renewables Share Price
Price	0.854
Bid	0.854
Ask	0.872
Change	-0.006 (-0.70%)
Volume	404,440
Open	0.866
High	0.872
Low	0.848
Prev. Close	0.86

3 Month Greencoat Renewables Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	1.14b
Market Capitalisation	€974.62m
Market Size	10,000
52 Week High	1.105
52 Week High Date	15-May-2023
52 Week Low	0.816
52 Week Low Date	17-Apr-2024

# Trades	55
Vol. Sold	29,550
Sold Value	€25.31k
Vol. Bought	85,406
Bought Value	€73.50k
PE Ratio	14.00
Earnings	0.061
Dividend	0.0636
Yield	7.447%

Great for

Spread Betting and CFDs

Capital at risk.

Go to site

Great for

0% commission

Other fees apply.
Capital at risk.

Go to site

Great for

Larger Investment Pots

Capital at risk.

Go to site

Great for

Low Fees

Capital at risk.

Go to site

London South East Users info for Greencoat Renewables

Users who watch GRP also watch: Greencoat UK Wind, Renewables Infrastructure Group, NextEnergy Solar, Powerhouse Ener, Itm Power, Bluefield Solar, Gore Street En., AFC Energy, Ceres Power, Lloyds.

Users who hold GRP also hold: Aviva, Bluefield Solar, BT, Crystal Amber, Fonix, Foresight Solar Fund, GCP Infrastructure Investments, JLEN, NextEnergy Solar, Chelvertn Uk.

Recent Share Trades for Greencoat Renewables (GRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:41	0.867	4,521	Unknown*	0.854	0.872	3,920	O Ordinary Was reported as OTC
26-Apr-24	18:08:30	0.85747	15,318	Unknown*	0.854	0.872	13.13k	O Ordinary Was reported as OTC
26-Apr-24	17:40:32	0.849	442	Unknown*	0.854	0.872	375.26	O Ordinary Was reported as OTC
26-Apr-24	17:40:10	0.8582	9,942	Unknown*	0.854	0.872	8,532	O Ordinary Was reported as OTC
26-Apr-24	17:27:13	0.85874	214,725	Unknown*	0.854	0.872	184.39k	O Ordinary Was reported as OTC
26-Apr-24	17:22:46	0.854	6,775	Unknown*	0.854	0.872	5,786	O Ordinary Was reported as OTC
26-Apr-24	16:53:58	0.86086	3,000	Unknown*	0.854	0.872	2,583	O Ordinary Was reported as OTC
26-Apr-24	16:48:20	0.856	25	Unknown*	0.854	0.872	21.40	O Ordinary Was reported as OTC
26-Apr-24	16:47:00	0.85906	3,944	Unknown*	0.854	0.872	3,388	O Ordinary
26-Apr-24	16:47:00	0.85906	3,944	Unknown*	0.854	0.872	3,388	O Ordinary Was reported as OTC

View more Greencoat Renewables trades

Directors Deals for Greencoat Renewables (GRP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Apr-22	05-Apr-22	Placing	Ronan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy	111.20	GBX	17,500	235,194
05-Apr-22	05-Apr-22	Placing	Marco Graziano held the position of Independent Non-Executive Director at the time of this trade.Marco Graziano	112.00	GBX	25,000	90,000
29-Oct-21	29-Oct-21	Placing	Ronan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy	111.00	GBX	25,000	217,694
29-Oct-21	29-Oct-21	Placing	Kevin McNamara held the position of Non-Executive Director at the time of this trade.Kevin McNamara	111.00	GBX	10,000	78,327
29-Oct-21	29-Oct-21	Placing	Emer Gilvarry held the position of Senior Independent Director at the time of this trade.Emer Gilvarry	111.00	GBX	32,168	100,000