Greggs Share Price | |
---|---|
Price | 2,702.00 |
Bid | 2,700.00 |
Ask | 2,704.00 |
Change | 14.00 (0.52%) |
Volume | 73,819 |
Open | 2,660.00 |
High | 2,716.00 |
Low | 2,660.00 |
Prev. Close | 2,688.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.48m |
Market Capitalisation | £2.74b |
Market Size | 750 |
52 Week High | 2,914.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2,248.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,061 |
---|---|
Vol. Sold | 6,288 |
Sold Value | £169.42k |
Vol. Bought | 28,355 |
Bought Value | £765.11k |
PE Ratio | 19.21764 |
Earnings | 140.60 |
Dividend | 60.00 |
Yield | 2.221% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:21:25 | 2,704.00 | 44 | Buy* | 2,700.00 | 2,706.00 | 1,190 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:21:25 | 2,702.00 | 43 | Sell* | 2,700.00 | 2,706.00 | 1,162 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:21:11 | 2,705.3925 | 257 | Buy* | 2,700.00 | 2,706.00 | 6,953 | O Ordinary |
26-Apr-24 | 11:19:33 | 2,702.00 | 55 | Sell* | 2,702.00 | 2,706.00 | 1,486 | A Automatic Execution |
26-Apr-24 | 11:19:33 | 2,702.00 | 7 | Sell* | 2,702.00 | 2,706.00 | 189.14 | A Automatic Execution |
26-Apr-24 | 11:19:33 | 2,702.00 | 17 | Sell* | 2,702.00 | 2,708.00 | 459.34 | A Automatic Execution |
26-Apr-24 | 11:19:25 | 2,705.36 | 40 | Buy* | 2,702.00 | 2,708.00 | 1,082 | O Ordinary |
26-Apr-24 | 11:19:25 | 2,706.00 | 1 | Buy* | 2,702.00 | 2,708.00 | 27.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:19:25 | 2,704.00 | 15 | Sell* | 2,704.00 | 2,710.00 | 405.60 | A Automatic Execution |
26-Apr-24 | 11:19:25 | 2,706.00 | 357 | Sell* | 2,706.00 | 2,712.00 | 9,660 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 09-Apr-24 | Sell | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 2,758.00 | GBX | 18,005 | 96,994 |
15-Apr-24 | 09-Apr-24 | Sell | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,758.00 | GBX | 15,457 | 26,201 |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 0.00 | 32,771 | 26,201 | |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 0.00 | 38,174 | 96,994 | |
11-Apr-24 | 11-Apr-24 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,766.00 | GBX | 65 | 8,887 |
Find the annual financial reports and latest share price information here.