Greencore Share Price | |
---|---|
Price | 135.00 |
Bid | 134.80 |
Ask | 136.00 |
Change | 6.40 (4.98%) |
Volume | 857,175 |
Open | 132.00 |
High | 137.40 |
Low | 129.20 |
Prev. Close | 128.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £631.84m |
Market Size | 30,000 |
52 Week High | 137.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 430 |
---|---|
Vol. Sold | 458,735 |
Sold Value | £608.33k |
Vol. Bought | 394,581 |
Bought Value | £525.04k |
PE Ratio | 18.75 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:44:50 | 135.2157 | 1,245 | Sell* | 134.80 | 136.00 | 1,683 | O Ordinary |
26-Apr-24 | 14:44:19 | 135.00 | 7,937 | Sell* | 135.00 | 136.00 | 10.71k | A Automatic Execution |
26-Apr-24 | 14:44:19 | 135.00 | 4,063 | Sell* | 135.00 | 136.00 | 5,485 | A Automatic Execution |
26-Apr-24 | 14:44:19 | 135.00 | 1,092 | Sell* | 135.00 | 136.00 | 1,474 | A Automatic Execution |
26-Apr-24 | 14:43:53 | 135.00 | 2,256 | Sell* | 135.00 | 136.00 | 3,046 | A Automatic Execution |
26-Apr-24 | 14:43:53 | 135.00 | 5,149 | Sell* | 135.00 | 136.00 | 6,951 | A Automatic Execution |
26-Apr-24 | 14:43:25 | 135.00 | 2,611 | Sell* | 135.00 | 136.00 | 3,525 | A Automatic Execution |
26-Apr-24 | 14:43:21 | 135.00 | 443 | Sell* | 135.00 | 136.00 | 598.05 | A Automatic Execution |
26-Apr-24 | 14:43:21 | 135.60 | 2,081 | Buy* | 134.80 | 135.60 | 2,822 | A Automatic Execution |
26-Apr-24 | 14:43:21 | 135.60 | 1,256 | Buy* | 134.80 | 135.60 | 1,703 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |