Ish Glb Hy Gbp Share Price | |
---|---|
Price | 86.66 |
Bid | 86.63 |
Ask | 86.69 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 86.66 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 89.29 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:29:22 | 86.69 | 1 | Buy* | 86.63 | 86.69 | 86.69 | A Automatic Execution |
08-May-24 | 16:29:22 | 86.69 | 1 | Buy* | 86.63 | 86.69 | 86.69 | A Automatic Execution |
08-May-24 | 16:28:37 | 86.72 | 62 | Buy* | 86.63 | 86.72 | 5,377 | A Automatic Execution |
08-May-24 | 16:24:04 | 86.67 | 1 | Buy* | 86.63 | 86.67 | 86.67 | A Automatic Execution |
08-May-24 | 16:24:04 | 86.67 | 2 | Buy* | 86.63 | 86.67 | 173.34 | A Automatic Execution |
08-May-24 | 16:23:50 | 86.48 | 7 | Sell* | 86.48 | 86.69 | 605.36 | A Automatic Execution |
08-May-24 | 16:23:49 | 86.52 | 100 | Sell* | 86.48 | 86.71 | 8,652 | A Automatic Execution |
08-May-24 | 16:23:43 | 86.643 | 7 | Buy* | 86.52 | 86.67 | 606.50 | O Ordinary |
08-May-24 | 16:02:33 | 86.56 | 323 | Sell* | 86.56 | 86.70 | 27.96k | A Automatic Execution |
08-May-24 | 15:20:49 | 86.71 | 21 | Buy* | 86.56 | 86.71 | 1,821 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|