Ish Glb Hy Gbp Share Price | |
---|---|
Price | 86.86 |
Bid | 86.63 |
Ask | 86.80 |
Change | 0.21 (0.24%) |
Volume | 2,051 |
Open | 87.13 |
High | 87.13 |
Low | 86.55 |
Prev. Close | 86.505 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 89.29 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 796 |
Sold Value | £68.91k |
Vol. Bought | 1,255 |
Bought Value | £109.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:24:24 | 86.647 | 61 | Sell* | 86.63 | 86.80 | 5,285 | O Ordinary |
07-May-24 | 16:20:27 | 86.86 | 24 | Buy* | 86.62 | 86.86 | 2,085 | A Automatic Execution |
07-May-24 | 16:20:27 | 86.78 | 246 | Buy* | 86.62 | 86.78 | 21.35k | A Automatic Execution |
07-May-24 | 15:32:52 | 86.57 | 47 | Sell* | 86.57 | 86.75 | 4,069 | A Automatic Execution |
07-May-24 | 15:32:52 | 86.57 | 49 | Sell* | 86.57 | 86.75 | 4,242 | A Automatic Execution |
07-May-24 | 15:32:51 | 86.57 | 16 | Sell* | 86.57 | 86.75 | 1,385 | A Automatic Execution |
07-May-24 | 15:32:51 | 86.57 | 49 | Sell* | 86.56 | 86.75 | 4,242 | A Automatic Execution |
07-May-24 | 15:32:51 | 86.57 | 45 | Sell* | 86.57 | 86.75 | 3,896 | A Automatic Execution |
07-May-24 | 15:17:03 | 86.75 | 131 | Buy* | 86.57 | 86.75 | 11.36k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:16:00 | 86.57 | 23 | Sell* | 86.57 | 86.75 | 1,991 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|