Gold Bul Share Price | |
---|---|
Price | 211.52 |
Bid | 208.04 |
Ask | 214.60 |
Change | -0.95 (-0.45%) |
Volume | 3,231 |
Open | 211.90 |
High | 213.65 |
Low | 209.90 |
Prev. Close | 212.27 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 223.86 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 1,051 |
Sold Value | $209.88k |
Vol. Bought | 2,180 |
Bought Value | $461.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:59:01 | 210.69 | 125 | Unknown* | 208.04 | 214.60 | 26.34k | O Ordinary Delayed publication Historical |
01-May-24 | 16:26:22 | 212.395 | 103 | Unknown* | 208.04 | 214.60 | 21.88k | O Ordinary Delayed publication Historical |
01-May-24 | 11:25:34 | 211.129 | 45 | Unknown* | 208.04 | 214.60 | 9,501 | O Ordinary Delayed publication Historical |
01-May-24 | 11:01:02 | 211.085 | 100 | Unknown* | 208.04 | 214.60 | 21.11k | O Ordinary Delayed publication Historical |
01-May-24 | 11:59:17 | 211.2998 | 115 | Unknown* | 208.04 | 214.60 | 24.30k | O Ordinary Delayed publication Historical |
03-May-24 | 16:22:45 | 211.52 | 1 | Buy* | 211.47 | 211.52 | 211.52 | A Automatic Execution |
03-May-24 | 16:21:48 | 211.30 | 5 | Sell* | 211.31 | 211.52 | 1,057 | A Automatic Execution |
03-May-24 | 16:21:48 | 211.46 | 10 | Sell* | 211.46 | 211.52 | 2,115 | A Automatic Execution |
03-May-24 | 16:00:43 | 211.03 | 30 | Sell* | 211.03 | 211.25 | 6,331 | A Automatic Execution |
03-May-24 | 16:00:43 | 211.19 | 10 | Sell* | 211.19 | 211.25 | 2,112 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|