Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Gb Group Share Price

Pin to quick picksGb Group Share Price (GBG)

Gb Group Information

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 293.40
Bid: 292.40
Ask: 294.00
Change: 3.20 (1.10%)
Spread: 1.60 (0.547%)
Open: 289.00
High: 294.80
Low: 289.00
Prev. Close: 290.20
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gb Group Plc Ord 2.5p

Gb Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Gb Group is listed in the Software and Computing sector.

Gb Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code GBG.L. It has a market capitalisation of £741.12m, with approximately 252.60m shares in issue. Over the last year, Gb Group share price has been traded in a range of 127.00, hitting a high of 330.40, and a low of 203.40.

GB Group plc, headquartered in Chester, UK, is a prominent global leader in digital identity verification and location intelligence solutions. Since its establishment in 1989, the company has been offering innovative technology-driven services that help organisations prevent fraud, verify identities, and enhance customer experiences. GB Group's comprehensive data resources and advanced analytics enable businesses to make informed decisions while ensuring compliance with regulatory requirements. With a focus on accuracy, security, and customer trust, GB Group has earned its reputation as a trusted partner in the digital identity and fraud prevention space both in the UK and internationally.

Intraday Gb Group Share Chart

Gb Group Share Price
Price 293.40
Bid 292.40
Ask 294.00
Change 3.20 (1.10%)
Volume 38,720
Open 289.00
High 294.80
Low 289.00
Prev. Close 290.20

3 Month Gb Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 252.60m
Market Capitalisation £741.12m
Market Size 7,500
52 Week High 330.40
52 Week High Date 03-May-2023
52 Week Low 203.40
52 Week Low Date 28-Sep-2023
# Trades 88
Vol. Sold 16,776
Sold Value £49.22k
Vol. Bought 13,148
Bought Value £38.55k
PE Ratio -6.176842
Earnings -47.50
Dividend 3.81
Yield 1.299%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:36:03293.474832Buy*292.40294.002,442O Ordinary
26-Apr-2408:35:37293.4015Sell*293.40294.2044.01A Automatic Execution
26-Apr-2408:35:37293.40100Sell*293.40294.20293.40A Automatic Execution
26-Apr-2408:35:37293.404Sell*293.40294.2011.74A Automatic Execution
26-Apr-2408:31:23293.40156Sell*293.40294.40457.70A Automatic Execution
26-Apr-2408:31:23293.401,000Sell*293.40294.402,934A Automatic Execution
26-Apr-2408:27:58294.801,015Sell*294.80295.002,992A Automatic Execution
26-Apr-2408:27:58294.80259Buy*293.00294.80763.53A Automatic Execution
26-Apr-2408:27:58294.80116Buy*293.00294.80341.97A Automatic Execution
26-Apr-2408:27:58294.80124Buy*293.00294.80365.55A Automatic Execution
View more Gb Group trades

Directors Deals for Gb Group (GBG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2301-Dec-23BuyDavid ward held the position of CFO at the time of this trade.David ward230.70GBX10,00097,000
24-Apr-2321-Apr-23BuyDavid Mathew held the position of CFO at the time of this trade.David Mathew305.00GBX10,00065,000
22-Feb-2321-Feb-23BuyRichard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon333.37GBX29,87629,876
12-Jul-2211-Jul-22SellDavid Mathew held the position of CFO at the time of this trade.David Mathew432.50GBX29,00033,000
12-Jul-2211-Jul-22Exercise of OptionDavid Mathew held the position of CFO at the time of this trade.David Mathew2.50GBX50,00033,000
View more Gb Group directors deals
View more Gb Group share chat
Gb Group

Financial reports and accounts. View all of GBG's financial statements and read our investment case.

Gb Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.