Futura Medical Share Price | |
---|---|
Price | 40.60 |
Bid | 39.60 |
Ask | 40.00 |
Change | 3.80 (10.33%) |
Volume | 784,038 |
Open | 37.80 |
High | 40.60 |
Low | 37.80 |
Prev. Close | 36.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.45m |
Market Capitalisation | £122.39m |
Market Size | 15,000 |
52 Week High | 67.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 295,893 |
Sold Value | £115.88k |
Vol. Bought | 472,952 |
Bought Value | £184.98k |
PE Ratio | 18.37104 |
Earnings | 2.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:10 | 40.60 | 61,680 | Buy* | 39.60 | 40.00 | 25.04k | UT Uncrossing Trade |
07-May-24 | 16:28:48 | 39.828 | 4,997 | Buy* | 39.60 | 40.00 | 1,990 | O Ordinary |
07-May-24 | 16:14:50 | 39.85 | 1,000 | Buy* | 39.65 | 40.00 | 398.50 | O Ordinary |
07-May-24 | 16:02:06 | 39.501 | 6,774 | Sell* | 39.40 | 39.95 | 2,676 | O Ordinary |
07-May-24 | 15:54:52 | 39.45 | 6 | Sell* | 39.50 | 40.00 | 2.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:52:57 | 39.785 | 522 | Buy* | 39.40 | 39.95 | 207.68 | O Ordinary |
07-May-24 | 15:48:43 | 39.501 | 2 | Sell* | 39.40 | 39.95 | 0.79 | O Ordinary |
07-May-24 | 15:48:04 | 39.488 | 72 | Sell* | 39.40 | 39.95 | 28.43 | O Ordinary |
07-May-24 | 15:03:01 | 39.675 | 15,193 | Unknown* | 39.40 | 39.95 | 6,028 | O Ordinary |
07-May-24 | 14:54:26 | 39.95 | 10,000 | Buy* | 39.35 | 39.95 | 3,995 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
12-Jan-23 | 11-Jan-23 | Placing | Andrew Vaughan Unitt held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Vaughan Unitt | 36.36 | GBX | 26,526 | 26,526 |
12-Jan-23 | 11-Jan-23 | Placing | John M Clarke held the position of Non-Executive Chairman at the time of this trade.John M Clarke | 36.36 | GBX | 44,560 | 795,100 |
12-Jan-23 | 11-Jan-23 | Placing | Jeff Needham held the position of Non-Executive Director at the time of this trade.Jeff Needham | 36.36 | GBX | 16,344 | 16,344 |