Futura Medical Share Price | |
---|---|
Price | 36.80 |
Bid | 36.60 |
Ask | 37.30 |
Change | 2.80 (8.24%) |
Volume | 753,383 |
Open | 35.00 |
High | 37.30 |
Low | 35.00 |
Prev. Close | 34.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.45m |
Market Capitalisation | £110.93m |
Market Size | 15,000 |
52 Week High | 67.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 424,385 |
Sold Value | £155.40k |
Vol. Bought | 327,498 |
Bought Value | £119.03k |
PE Ratio | 16.65158 |
Earnings | 2.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 36.80 | 6,817 | Sell* | 36.60 | 37.30 | 2,509 | UT Uncrossing Trade |
03-May-24 | 16:27:27 | 36.81 | 13,624 | Sell* | 36.60 | 37.30 | 5,015 | O Ordinary |
03-May-24 | 16:25:07 | 37.02 | 500 | Buy* | 36.60 | 37.30 | 185.10 | O Ordinary |
03-May-24 | 15:25:57 | 36.74 | 2,733 | Sell* | 36.50 | 37.30 | 1,004 | O Ordinary |
03-May-24 | 15:14:53 | 36.999 | 10,794 | Buy* | 36.50 | 37.30 | 3,994 | O Ordinary |
03-May-24 | 14:26:51 | 36.50 | 1,008 | Sell* | 36.50 | 37.25 | 367.92 | A Automatic Execution |
03-May-24 | 14:26:51 | 36.50 | 5,060 | Sell* | 36.50 | 37.25 | 1,847 | A Automatic Execution |
03-May-24 | 14:26:21 | 36.80 | 1,062 | Sell* | 36.80 | 37.75 | 390.82 | A Automatic Execution |
03-May-24 | 14:26:21 | 36.80 | 2,530 | Sell* | 36.80 | 37.75 | 931.04 | A Automatic Execution |
03-May-24 | 14:26:13 | 36.90 | 9,334 | Sell* | 36.90 | 37.75 | 3,444 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
12-Jan-23 | 11-Jan-23 | Placing | Andrew Vaughan Unitt held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Vaughan Unitt | 36.36 | GBX | 26,526 | 26,526 |
12-Jan-23 | 11-Jan-23 | Placing | John M Clarke held the position of Non-Executive Chairman at the time of this trade.John M Clarke | 36.36 | GBX | 44,560 | 795,100 |
12-Jan-23 | 11-Jan-23 | Placing | Jeff Needham held the position of Non-Executive Director at the time of this trade.Jeff Needham | 36.36 | GBX | 16,344 | 16,344 |