- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fidelity Share Price (FSV)
FSV Share
Price
FSV Share
News
FSV Share
Chat
FSV Share
Trades205
FSV
Live RNS
FSV Share
Charts
FSV Level 2
Console
FSV Live
Share Price
FSV Broker
Ratings
FSV Directors
Deals
FSV Financial
Diary
FSV
Fundamentals
FSV Short
Positions
FSV
Media
Fidelity Information
Share Price Information for Fidelity (FSV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
309.00
Bid:
308.50
Ask:
310.00
Change:
4.50 (1.48%)
Spread:
1.50 (0.486%)
Open:
305.50
High:
309.50
Low:
305.50
Prev. Close:
304.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fidelity Share Price | |
|---|---|
| Price | 309.00 |
| Bid | 308.50 |
| Ask | 310.00 |
| Change | 4.50 (1.48%) |
| Volume | 1,148,405 |
| Open | 305.50 |
| High | 309.50 |
| Low | 305.50 |
| Prev. Close | 304.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 324.10m |
| Market Capitalisation | £1.00b |
| Market Size | 1,500 |
| 52 Week High | 309.50 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 252.50 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 205 |
|---|---|
| Vol. Sold | 313,151 |
| Sold Value | £964.08k |
| Vol. Bought | 281,499 |
| Bought Value | £866.99k |
| PE Ratio | 18.44776 |
| Earnings | 16.75 |
| Dividend | 7.98 |
| Yield | 2.583% |
Recent Share Trades for Fidelity (FSV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:23 | 309.00 | 5,887 | Buy* | 308.50 | 310.00 | 18.19k | UT Uncrossing Trade |
| 10-May-24 | 16:28:51 | 309.13 | 76 | Buy* | 308.50 | 309.50 | 234.94 | O Ordinary |
| 10-May-24 | 16:27:42 | 308.705 | 50 | Sell* | 308.50 | 309.50 | 154.35 | O Ordinary |
| 10-May-24 | 16:23:54 | 309.00 | 1,398 | Unknown* | 308.50 | 309.50 | 4,320 | O Ordinary |
| 10-May-24 | 16:23:19 | 309.002 | 1,700 | Buy* | 308.50 | 309.50 | 5,253 | O Ordinary |
| 10-May-24 | 16:21:53 | 308.965 | 250 | Sell* | 308.50 | 309.50 | 772.41 | O Ordinary |
| 10-May-24 | 16:20:25 | 309.00 | 156 | Buy* | 308.50 | 309.00 | 482.04 | A Automatic Execution |
| 10-May-24 | 16:11:27 | 309.00 | 26 | Buy* | 308.50 | 309.00 | 80.34 | A Automatic Execution |
| 10-May-24 | 16:10:23 | 309.46 | 1,101 | Buy* | 308.50 | 310.00 | 3,407 | O Ordinary |
| 10-May-24 | 16:09:34 | 309.00 | 705 | Buy* | 308.50 | 309.50 | 2,178 | A Automatic Execution |
Directors Deals for Fidelity (FSV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Feb-24 | 27-Feb-24 | Buy | Ominder Dhillon held the position of Independent Non-Executive Director at the time of this trade.Ominder Dhillon | 275.10 | GBX | 1,150 | 9,500 |
| 28-Feb-24 | 27-Feb-24 | Buy | Ominder Dhillon held the position of Independent Non-Executive Director at the time of this trade.Ominder Dhillon | 275.10 | GBX | 600 | 9,500 |
| 28-Feb-24 | 27-Feb-24 | Buy | Ominder Dhillon held the position of Independent Non-Executive Director at the time of this trade.Ominder Dhillon | 275.09 | GBX | 2,000 | 9,500 |
| 07-Nov-23 | 07-Nov-23 | Buy | Nigel Foster held the position of Senior Independent Director at the time of this trade.Nigel Foster | 263.39 | GBX | 7,000 | 88,000 |
| 26-May-23 | 26-May-23 | Buy | Ominder Dhillon held the position of Independent Non-Executive Director at the time of this trade.Ominder Dhillon | 277.90 | GBX | 4,000 | 4,000 |
Share Discussion for Fidelity (FSV)
Fidelity
Fidelity could help maximise your investments with our expert guidance, wide fund range & competitive pricing. Financial advice, ISAs, SIPPs & more.
