George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEpwin Grp Share Price (EPWN)

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.50
Bid: 87.00
Ask: 90.00
Change: 1.00 (1.15%)
Spread: 3.00 (3.448%)
Open: 87.00
High: 88.00
Low: 88.00
Prev. Close: 87.00
EPWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Epwin Group Plc Ord 0.05p

Epwin Grp is listed in the FTSE AIM All-Share index.

Epwin Grp is listed in the Construction sector.

Epwin Group Plc Ord 0.05p is listed on the London Stock Exchange trading with ticker code EPWN.L. It has a market capitalisation of £125.35m, with approximately 142.45m shares in issue. Over the last year, Epwin Grp share price has been traded in a range of 25.50, hitting a high of 88.50, and a low of 63.00.

Epwin Grp Share Price
Price 88.50
Bid 87.00
Ask 90.00
Change 1.00 (1.15%)
Volume 245,080
Open 87.00
High 88.00
Low 88.00
Prev. Close 87.00
Currency GBX
Issue Country GB
Shares in Issue 142.45m
Market Capitalisation £125.35m
Market Size 3,000
52 Week High 88.50
52 Week High Date 26-Apr-2024
52 Week Low 63.00
52 Week Low Date 31-Oct-2023
# Trades 29
Vol. Sold 122,421
Sold Value £106.26k
Vol. Bought 82,659
Bought Value £72.64k
PE Ratio 13.72855
Earnings 6.41
Dividend 4.55
Yield 5.17%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Epwin Grp (EPWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0088.0010,000Sell*87.0090.008,800UT Uncrossing Trade
26-Apr-2416:23:2388.003,000Sell*87.0090.002,640O Ordinary
26-Apr-2416:22:5088.0011,800Buy*87.0088.0010.38kO Ordinary
26-Apr-2416:20:4388.003,000Buy*87.0088.002,640O Ordinary
26-Apr-2416:20:0188.005,000Buy*87.0088.004,400O Ordinary
26-Apr-2416:11:1388.002,500Buy*87.0088.002,200O Ordinary
26-Apr-2416:03:3487.266,679Sell*87.0088.005,828O Ordinary
26-Apr-2416:02:4587.9010,000Buy*87.0088.008,790O Ordinary
26-Apr-2416:00:2587.001Sell*87.0088.000.87O Ordinary
26-Apr-2416:00:2588.005Buy*87.0088.004.40O Ordinary
Trade was executed as an SI

Directors Deals for Epwin Grp (EPWN)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jan-2415-Jan-24PlacingChristopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson54.00GBX33,300318,165
10-Nov-2310-Nov-23Transfer ToJonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall0.00400,000473,201
07-Aug-2304-Aug-23Transfer ToJonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall69.00GBX160,000873,201
09-May-2309-May-23Transfer ToChristopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson0.00245,66539,200
20-Apr-2320-Apr-23BuyStephen Harrison held the position of Independent Non-Executive Director at the time of this trade.Stephen Harrison75.50GBX10,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.