Emmerson Share Price | |
---|---|
Price | 2.20 |
Bid | 2.10 |
Ask | 2.30 |
Change | 0.00 (0.00%) |
Volume | 121,158 |
Open | 2.20 |
High | 2.20 |
Low | 2.20 |
Prev. Close | 2.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.14b |
Market Capitalisation | £25.06m |
Market Size | 100,000 |
52 Week High | 5.30 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1.175 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 13,825 |
Sold Value | £N/A |
Vol. Bought | 107,333 |
Bought Value | £2.42k |
PE Ratio | -7.800617 |
Earnings | -0.282029 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:21:56 | 2.249 | 15,556 | Buy* | 2.10 | 2.30 | 349.85 | O Ordinary |
10-May-24 | 10:08:34 | 2.249 | 5,777 | Buy* | 2.10 | 2.30 | 129.92 | O Ordinary |
10-May-24 | 08:26:59 | 2.25 | 36,000 | Buy* | 2.10 | 2.30 | 810.00 | O Ordinary |
10-May-24 | 08:19:04 | 2.17 | 13,825 | Sell* | 2.10 | 2.30 | 300.00 | O Ordinary |
10-May-24 | 08:00:36 | 2.26 | 50,000 | Buy* | 2.10 | 2.30 | 1,130 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jul-23 | 11-Jul-23 | Buy | Graham Clarke held the position of CEO at the time of this trade.Graham Clarke | 2.50 | GBX | 600,024 | 1,399,861 |
10-Jul-23 | 07-Jul-23 | Buy | Rupert Joy held the position of Independent Non-Executive Director at the time of this trade.Rupert Joy | 2.59 | GBX | 188,000 | 478,000 |
06-Jul-23 | 06-Jul-23 | Buy | Hayden Locke held the position of Executive Director at the time of this trade.Hayden Locke | 2.46 | GBX | 365,000 | 9,274,660 |
06-Jul-23 | 06-Jul-23 | Buy | James Kelly held the position of Non-Executive Chairman at the time of this trade.James Kelly | 2.19 | GBX | 448,000 | 1,198,000 |
16-Aug-22 | 16-Aug-22 | Exercise of Option | Hayden Locke held the position of Executive Director at the time of this trade.Hayden Locke | 0.00 | 6,879,090 | 8,909,660 |