Register
Login:
Share:
Email Facebook Twitter




Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 203.60Bid: 203.40Ask: 203.70Change: 0.00 (0.00%)No Movement on Man Group
Spread: 0.30Spread as %: 0.15%Open: 201.40High: 206.70Low: 201.40Yesterday’s Close: 203.60
InfoGet Live Streaming Prices for EMG - Click here to start your 30 day FREE trial today.


Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector






Share Price SpacerPrice
203.60

Share Price SpacerBid
203.40

Share Price SpacerAsk
203.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
8,116,792

Share Price SpacerOpen
201.40

Share Price SpacerHigh
206.70

Share Price SpacerLow
201.40

Share Price SpacerClose
203.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,743.06m £3,548.86m 10,000

52 Week High 215.20 52 Week High Date 25-MAR-2015
52 Week Low 87.45 52 Week Low Date 16-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,845 4,628,893 3,358,379 15.235 13.36 5.56 2.73




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Mar-15
16:30:00
211.60
6,578
Buy* 
203.40
203.70
13.92k
Trade Type:
Ordinary

24-Mar-15
16:30:00
211.60
38,173
Buy* 
203.40
203.70
80.77k
Trade Type:
Ordinary

27-Mar-15
16:37:47
204.2689
64,714
Buy* 
203.40
203.70
132.19k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-15Transfer From
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
097,738696343
12-Mar-15Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
195.63GBX46,038696343
19-Dec-14Transfer To
Trade Notifier Information for Man Group
Emmanuel Roman held the position of CEO at Man Group at the time of this trade.
 Emmanuel Roman
0668,44918745969
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 13:44
Stu1975
RE: Blip
200.80
No Opinion

Ah good point BigBob
Thu 12:36
bigbob0228
RE: Blip
199.90
No Opinion

Just profit taking before April 5th
Thu 10:27
Stu1975
RE: Blip
200.80
No Opinion

That was my belief but this stock has been nothing but a rollercoaster for me (and other long term investors) so never actually sure!
Thu 10:06
JDF7
RE: Blip
201.20
No Opinion

I think it is more about the wider market being down.
Thu 09:51
Stu1975
Blip
201.70
No Opinion

Hope this is just a blip and not the stock being 'played' again!
Tue 15:17
volcano
EMG
211.50
No Opinion

from 80p to 212p just over a year and more to come .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages



Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.