Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 147.00Bid: 147.20Ask: 147.25Change: 5.20 (+3.67%)Riser - Man Group
Spread: 0.05Spread as %: 0.03%Open: 143.60High: 150.30Low: 143.60Yesterday’s Close: 141.80

Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financials sector






Share Price SpacerPrice
147.00
Share Price SpacerBid
147.20
Share Price SpacerAsk
147.25
Share Price SpacerChange
3.67%5.20
Share Price SpacerVolume
7,584,003
Share Price SpacerOpen
143.60
Share Price SpacerHigh
150.30
Share Price SpacerLow
143.60
Share Price SpacerClose
141.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,576.57m £2,317.56m 7,500

52 Week High 219.20 52 Week High Date 1-FEB-2018
52 Week Low 135.95 52 Week Low Date 15-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,519 2,155,414 4,351,394 12.746 11.53 7.41 5.04


London South East Users info for Man




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:34:20
148.327
14,656
Buy* 
147.20
147.25
21.74k
Trade Type:
Ordinary

22-Oct-18
17:33:41
149.063
2,303
Buy* 
147.20
147.25
3,433
Trade Type:
Ordinary

22-Oct-18
17:26:06
147.288
48,878
Buy* 
147.20
147.25
71.99k
Trade Type:
Ordinary




View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Sep-18Buy Dividends
Trade Notifier Information for Man Group
Luke Ellis held the position of CEO at Man Group at the time of this trade.
 Luke Ellis
173.09GBX83,4702500509
05-Sep-18Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Independent Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
173.09GBX2,11776416
05-Sep-18Buy Dividends
Trade Notifier Information for Man Group
Dame Katharine Barker held the position of Independent Non-Executive Director at Man Group at the time of this trade.
 Dame Katharine Barker
173.09GBX1,1662948
View more Man directors dealings >>


railride
Posts: 1,449
Opinion:No Opinion
Price:138.25
RE: happy to buy in
Tue 06:53
with no reason a fairly good rns it will tick up im sure if we could all work out why and when stocks rise and fall we would have our feet in a pool in the caribean lap tops at the ready lol.
riskingit
Posts: 16
Opinion:No Opinion
Price:138.25
RE: happy to buy in
15 Oct '18
I wish that was true railride - These shares haven't just dropped with the recent market correction. In Jan I was sitting pretty at > £2 - Since then they've tumbled nearly 40% - Way beyond correction territory
railride
Posts: 1,449
Opinion:No Opinion
Price:136.80
happy to buy in
15 Oct '18
its a good entry point the drop is only an over all correction in the market it will rebound jmo.
riskingit
Posts: 16
Opinion:No Opinion
Price:136.60
RE: Short sellers
15 Oct '18
Stu you're being harsh on the pond scum!

I can't understand this..... Good results, good fundamentals, good solid dividend.... And it tanks again

Something is going on behind the scenes that us normal holders won't find out about until it's too late
Stu1975
Posts: 116
Opinion:No Opinion
Price:139.95
Short sellers
12 Oct '18
See you F@ckers at the finish line!!! Elon Musk is correct you are f&cking pond scum
View more share chat for Man (EMG) >>




Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.