Register
Login:
Share:
Email Facebook Twitter

Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 120.20Bid: 120.10Ask: 120.30Change: 0.00 (0.00%)No Movement on Man Group
Spread: 0.20Spread as %: 0.17%Open: 120.30High: 120.80Low: 118.40Yesterday’s Close: 120.20

Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector






Share Price SpacerPrice
120.20

Share Price SpacerBid
120.10

Share Price SpacerAsk
120.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,042,002

Share Price SpacerOpen
120.30

Share Price SpacerHigh
120.80

Share Price SpacerLow
118.40

Share Price SpacerClose
120.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,756.24m £2,111.00m 20,000

52 Week High 126.60 52 Week High Date 30-JUL-2014
52 Week Low 79.80 52 Week Low Date 4-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,907 3,124,402 1,908,736 66.080 1.82 4.91 4.08




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
16:45:48
120.20
420,853
Buy* 
120.10
120.30
505.87k
Trade Type:
Ordinary
Deletion

30-Oct-14
16:35:25
120.20
847,456
Sell* 
120.20
120.30
1.019M
UT 
Trade Type:
Uncrossing Trade

30-Oct-14
16:29:58
120.30
614
Buy* 
120.10
120.30
738.64
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-14Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
122.7GBX1,20764287
26-Jun-14Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
101.16GBX47,1730
26-Jun-14Exercise of option
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
0100,1470
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 18:26
Fatlad
Yet again AHL up over $1.33
119.50
Strong Buy

GLG still rising and they still fiddle Man's SP back down below £1.20. Would be a strong buy if the LSEx hadn't degenerated into the mess it is in.
Wed 08:46
dduck
Same old here
119.60
No Opinion

Again.... Trading in the same range as before the manufactured knockdown ahead of the Q3 figures. Quite tiresome really.
24 Oct '14
forcebewithyou
Fatlad
120.10
No Opinion

I had some holdings here. Bought more, given your description of potential tactics re possible manipulation o hold price down (maybeeven for takeover). I hope so fatlad. If thats the case, il keep buying.
23 Oct '14
berkley
RE: Re:berkley
121.90
No Opinion

Ta!
23 Oct '14
Fatlad
Re:berkley
121.30
Strong Buy

https://www.man.com/GB/shareholder-summary-performance ..... for the daily AHL. The previous weekly price for GLG and the previous monthly wnd price for FRM.
22 Oct '14
berkley
RE: AHLup to $1.3274 but GLG down a..
121.20
No Opinion

Where do you get the latest fund prices from these days?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.