Man Share Price | |
---|---|
Price | 244.00 |
Bid | 243.40 |
Ask | 243.80 |
Change | -0.80 (-0.33%) |
Volume | 2,614,239 |
Open | 244.60 |
High | 249.20 |
Low | 242.00 |
Prev. Close | 244.80 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.17b |
Market Capitalisation | £2.84b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 978 |
---|---|
Vol. Sold | 1,458,980 |
Sold Value | £3.49m |
Vol. Bought | 455,416 |
Bought Value | £1.08m |
PE Ratio | 15.61103 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 5.119% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:21 | 248.401 | 639 | Unknown* | 243.40 | 243.80 | 1,587 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:00 | 243.935 | 32,713 | Unknown* | 243.40 | 243.80 | 79.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:47 | 247.746 | 45,317 | Unknown* | 243.40 | 243.80 | 112.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:04 | 243.174 | 53,529 | Unknown* | 243.40 | 243.80 | 130.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:49 | 244.00 | 9,136 | Unknown* | 243.40 | 243.80 | 22.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:01 | 242.731 | 4,015 | Unknown* | 243.40 | 243.80 | 9,746 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:01 | 243.008 | 12,054 | Unknown* | 243.40 | 243.80 | 29.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:00 | 247.125 | 34 | Unknown* | 243.40 | 243.80 | 84.02 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:00 | 248.236 | 1,598 | Unknown* | 243.40 | 243.80 | 3,967 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:59 | 247.124 | 4,005 | Unknown* | 243.40 | 243.80 | 9,897 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.