Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 172.00Bid: 172.00Ask: 172.15Change: 0.00 (0.00%)No Movement on Man Group
Spread: 0.15Spread as %: 0.09%Open: 170.45High: 172.50Low: 170.40Yesterday’s Close: 172.00

Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financials sector






Share Price SpacerPrice
172.00
Share Price SpacerBid
172.00
Share Price SpacerAsk
172.15
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,955,249
Share Price SpacerOpen
170.45
Share Price SpacerHigh
172.50
Share Price SpacerLow
170.40
Share Price SpacerClose
172.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,590.64m £2,735.90m 7,500

52 Week High 219.20 52 Week High Date 1-FEB-2018
52 Week Low 160.35 52 Week Low Date 2-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,143 2,477,824 1,190,150 14.914 11.53 7.41 4.31


London South East Users info for Man




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
17:33:49
171.815
278
Sell* 
172.00
172.15
477.65
Trade Type:
Ordinary
Delayed publication

16-Aug-18
17:12:23
172.082
5,685
Buy* 
172.00
172.15
9,783
Trade Type:
Ordinary

16-Aug-18
17:12:23
172.084
118
Buy* 
172.00
172.15
203.06
Trade Type:
Ordinary




View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-17Exercise of option
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of President at Man Group at the time of this trade.
 Jonathan Sorrell
65GBX23,076621805
06-Sep-17Buy Dividends
Trade Notifier Information for Man Group
Luke Ellis held the position of CEO at Man Group at the time of this trade.
 Luke Ellis
164.92GBX53,8251846197
06-Sep-17Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Independent Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
164.92GBX1,65372715
View more Man directors dealings >>


thecumbrian
Posts: 598
Opinion:No Opinion
Price:174.00
Share buy backs !
10 Aug '18
Even after the improved trading reports this year I’m not sure if the buy backs have been helping to support share price levels rather than help with increase them.
LastCall
Posts: 3,186
Opinion:No Opinion
Price:179.45
topped up
7 Aug '18
179.5p

200p by September???
LastCall
Posts: 3,186
Opinion:No Opinion
Price:178.55
RE: Share price
6 Aug '18
the sell off after result, I would think mostly order profit limits. Many tech prices struck on day. So not sentiment sell.
LastCall
Posts: 3,186
Opinion:No Opinion
Price:178.50
RE: Share price
6 Aug '18
it's doing this since 120p. Fairly normal climb method for it.
khukov
Posts: 98
Opinion:No Opinion
Price:175.80
Share price
2 Aug '18
So what was yesterday's Rise all about absolute joke share Crooks in the city get away with murder
View more share chat for Man (EMG) >>




Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.