Register
Login:
Share:
Email Facebook Twitter

Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 142.00Bid: 141.80Ask: 141.90Change: 0.00 (0.00%)No Movement on Man Group
Spread: 0.10Spread as %: 0.07%Open: 139.40High: 142.50Low: 138.40Yesterday’s Close: 142.00
InfoGet Live Streaming Prices for EMG - Click here to start your 30 day FREE trial today.


Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector






Share Price SpacerPrice
142.00

Share Price SpacerBid
141.80

Share Price SpacerAsk
141.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,625,087

Share Price SpacerOpen
139.40

Share Price SpacerHigh
142.50

Share Price SpacerLow
138.40

Share Price SpacerClose
142.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,756.24m £2,493.86m 20,000

52 Week High 142.50 52 Week High Date 25-NOV-2014
52 Week Low 79.80 52 Week Low Date 4-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,197 3,988,844 2,636,243 78.065 1.82 4.91 3.46




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Nov-14
16:45:46
142.00
98,500
Buy* 
141.80
141.90
139.87k
Trade Type:
Ordinary
Deletion

25-Nov-14
16:35:16
142.00
1,287,957
Sell* 
142.00
142.10
1.829M
UT 
Trade Type:
Uncrossing Trade

25-Nov-14
16:29:50
141.90
537
Buy* 
141.80
141.90
762.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-14Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
122.7GBX1,20764287
26-Jun-14Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
101.16GBX47,1730
26-Jun-14Exercise of option
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
0100,1470
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 11:29
dduck
RE: Frauds
140.90
No Opinion

pardon?! that's from the 28th feb 2013.....you'd make a good journalist on a tabloid with that attention to detail....
Tue 09:32
fermoy2
Frauds
139.40
No Opinion

Caught. http://www.telegraph.co.uk/finance/financial-crime/9899015/Man-Group-employee-arrested-in-insider-trading-probe.html
Mon 18:23
sovereign
1 year high
139.50
No Opinion

just noticed we've hit a 1 year high in the sp today...long may this continue!
Mon 17:16
timsy66
kermti
139.50
No Opinion

bet whoever sold it at 108p at the low last month is feeling a bit of a muppet
Mon 14:04
fermoy2
EMG
140.30
No Opinion

A rather nice day here today, tipped in the mail on sunday .
Sat 08:26
fermoy2
no
136.70
No Opinion

http://investing.thisismoney.co.uk/director-dealings/EMG/Man-Group

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.