Register
Login:
Share:
Email Facebook Twitter




Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 162.90Bid: 162.60Ask: 162.90Change: 2.40 (+1.50%)Riser - Man Group
Spread: 0.30Spread as %: 0.18%Open: 161.90High: 163.20Low: 160.70Yesterday’s Close: 160.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector






Share Price SpacerPrice
162.90

Share Price SpacerBid
162.60

Share Price SpacerAsk
162.90

Share Price SpacerChange
1.50%2.40

Share Price SpacerVolume
7,457,550

Share Price SpacerOpen
161.90

Share Price SpacerHigh
163.20

Share Price SpacerLow
160.70

Share Price SpacerClose
160.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,699.09m £2,767.81m 10,000

52 Week High 217.80 52 Week High Date 10-APR-2015
52 Week Low 108.30 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,047 2,616,129 4,805,250 12.190 13.36 5.56 3.41




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
17:07:52
161.286
1,000
Sell* 
162.60
162.90
1,613
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Jul-15
16:35:01
162.90
22,968
Buy* 
162.60
162.90
37.41k
Trade Type:
Ordinary
Deletion

31-Jul-15
16:35:01
162.90
1,687,738
Buy* 
162.60
162.90
2.749M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-15Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
177GBX1,42165708
12-Mar-15Transfer From
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
097,738696343
12-Mar-15Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
195.63GBX46,038696343
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:14
Warthog4
RE: Incredible
161.90
No Opinion

"Grexit has been avoided" Has it?? "The Greek crisis was back in the news with the International Monetary Fund (IMF) indicating that it was very wary of making any financial contribution to the latest bailout plan and insisting again that there needs to be debt restructuring." I'm afraid this will rumble on for a long time. Everyone knows that is is just putting off the evil day when it is finally acknowledged that Greece will never pay off its debts. It smacks of the lending to South American states which took off back in the 1970's when Walter Wriston, the CEO of Citibank, made the astounding observation that it was impossible for a country to "go broke". Subsequent events have proved that he was having a bad day.
Thu 10:57
Fatlad
Incredible
161.80
Strong Buy

Established high for this share is around 600. Grexit has been avoided, Results improving. Why then are the mm's and mc's still allowed to sit on this share.
Thu 01:34
berkley
RE: half year
162.40
Strong Buy

Numbers look quite decent indeed. July performance looks good too so far, esp during recent China sell-off. 200? Not overnight, but I'd be happy if we left the annual low behind us and resume a steady climb.
Wed 09:12
Copout
half year
158.10
Strong Buy

Good numbers from Man. Those performance related revenues are excellent. That should lead to an upturn in sales and a slowdown in redemptions. Back to 200+ maybe? (PS Daft headline from Ms Jain at Reuters. No way is 158 a record high!)
22 Jul '15
Fatlad
Upwards
153.40
No Opinion

Should climb more rapidly now the Gr-exit chaos is calming down
14 Jul '15
Fatlad
Upwards again
153.80
No Opinion

Simply thoughts of another Gr-haircut weighed on the SP, I suppose,.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages



Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.