Register
Login:
Share:
Email Facebook Twitter

Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 125.70Bid: 125.70Ask: 125.90Change: 0.10 (+0.08%)Riser - Man Group
Spread: 0.20Spread as %: 0.16%Open: 125.50High: 126.20Low: 124.60Yesterday’s Close: 125.60
InfoGet Live Streaming Prices for EMG - Click here to start your 30 day FREE trial today.


Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector




Intraday Man Share Chart


Intraday Man Share Price Chart


Share Price SpacerPrice
125.70

Share Price SpacerBid
125.70

Share Price SpacerAsk
125.90

Share Price SpacerChange
0.08%0.10

Share Price SpacerVolume
14,553,372

Share Price SpacerOpen
125.50

Share Price SpacerHigh
126.20

Share Price SpacerLow
124.60

Share Price SpacerClose
125.60

Share Price SpacerCurrency
GBX

3 Month Man Share Graph


3 Month Man Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,756.24m £2,207.59m 20,000

52 Week High 126.20 52 Week High Date 29-JUL-2014
52 Week Low 76.35 52 Week Low Date 7-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,396 6,976,773 4,975,208 69.104 1.82 4.91 3.91


London South East Users info for Man




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
15:28:45
125.70
139
Sell* 
125.70
125.90
174.72
Trade Type:
Automatic execution

29-Jul-14
15:28:45
125.70
4,062
Sell* 
125.70
125.90
5,106
Trade Type:
Automatic execution

29-Jul-14
15:28:45
125.70
2,515
Sell* 
125.70
125.90
3,161
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
101.16GBX47,1730
26-Jun-14Exercise of option
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
0100,1470
23-May-14Buy Dividends
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
90.25GBX16,6150
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 17:37
Bigel
RE: AHL down again to $1.2584
125.60
No Opinion

I'm now regretting my post last Thursday... sorry!
Mon 16:47
dduck
fatlad
125.70
No Opinion

it's still 0.6% up for the week. hopefully get it upto 1% for the week. less than previous weeks, but still positive.
Mon 15:03
Fatlad
AHL down again to $1.2584
125.10
Strong Buy

Lets hope it reverses this falling performance
Fri 21:25
Bigel
Timsy66
124.60
No Opinion

Aah, that would be lovely!! Let's hope so!
Fri 16:47
timsy66
RE: Sods Law
124.70
Hold

haha. Probably! Nah, lets think positive. Just imagine.. next week AHL guides gracefully through 1.28, continues steady climb towards 1.30 over next couple of weeks. Meanwhile stellar results are announced, along with nice fat divi. Funds under mgmt back on the up.. it's all too much for the shorters to handle, share price surges towards 150p.... happy days are here again. On that note, a good weekend to all!
Fri 15:31
Fatlad
AHL didn't quite make it then
124.50
Strong Buy

Down 0.8 to $1.2623, looks like it was against market expectations according to SP movements, but should recover a bit today IMO.. (find out on Monday).

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.