Register
Login:
Share:
Email Facebook Twitter

Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 124.00Bid: 123.80Ask: 123.90Change: 1.20 (+0.98%)Riser - Man Group
Spread: 0.10Spread as %: 0.08%Open: 123.00High: 124.50Low: 121.90Yesterday’s Close: 122.80
InfoGet Live Streaming Prices for EMG - Click here to start your 30 day FREE trial today.


Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector




Intraday Man Share Chart


Intraday Man Share Price Chart


Share Price SpacerPrice
124.00

Share Price SpacerBid
123.80

Share Price SpacerAsk
123.90

Share Price SpacerChange
0.98%1.20

Share Price SpacerVolume
8,057,195

Share Price SpacerOpen
123.00

Share Price SpacerHigh
124.50

Share Price SpacerLow
121.90

Share Price SpacerClose
122.80

Share Price SpacerCurrency
GBX

3 Month Man Share Graph


3 Month Man Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,756.24m £2,177.74m 20,000

52 Week High 124.50 52 Week High Date 24-JUL-2014
52 Week Low 76.35 52 Week Low Date 7-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,963 5,050,187 2,976,886 68.169 1.82 4.91 3.96


London South East Users info for Man




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
17:07:35
124.00
15,000
Buy* 
123.80
123.90
18.60k
Trade Type:
Ordinary

24-Jul-14
16:59:34
123.5557
20,950
Sell* 
123.80
123.90
25.88k
Trade Type:
Ordinary
Deletion

24-Jul-14
16:45:32
124.00
266,051
Buy* 
123.80
123.90
329.90k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
101.16GBX47,1730
26-Jun-14Exercise of option
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
0100,1470
23-May-14Buy Dividends
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
90.25GBX16,6150
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:15
bunks
RE: AHL on the brink of HWM
124.00
No Opinion

Hope you logged today's sp on your audit of dodgy behaviour when AHL daily performance is annoumced? Classic drop and then it rises on publication.
Today 16:33
Bigel
Sods Law
123.30
No Opinion

Who would like to have a bet with me that AHL just touches the HWM then bombs spectacularly???
Today 16:30
Fatlad
AHL on the brink of HWM
123.40
Strong Buy

Up another 0.5 to $1.2722, 1.7 up on week already
Today 13:08
dduck
ColdTony
123.90
No Opinion

ha, me too! but had some good results too...guess it's all a matter of judgement.
Today 12:29
ColdTony
RE: It's around
123.90
No Opinion

"Times like this that you start to regret not averaging down" I have caught so many falling knives that way...
Today 12:23
dduck
Bigel
123.90
No Opinion

very true - we all would.....but frustrating all the same

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.