Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 191.75Bid: 191.95Ask: 192.05Change: -4.55 (-2.32%)Faller - Man Group
Spread: 0.10Spread as %: 0.05%Open: 196.15High: 196.35Low: 191.70Yesterday’s Close: 196.30

Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financials sector






Share Price SpacerPrice
191.75
Share Price SpacerBid
191.95
Share Price SpacerAsk
192.05
Share Price SpacerChange
-2.32%-4.55
Share Price SpacerVolume
3,145,336
Share Price SpacerOpen
196.15
Share Price SpacerHigh
196.35
Share Price SpacerLow
191.70
Share Price SpacerClose
196.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,612.34m £3,091.66m 7,500

52 Week High 219.20 52 Week High Date 1-FEB-2018
52 Week Low 148.60 52 Week Low Date 11-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,016 2,022,909 1,045,113 16.626 11.53 7.41 3.86


London South East Users info for Man




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-18
18:07:21
193.696
11,264
Buy* 
191.95
192.05
21.82k
Trade Type:
Ordinary
Delayed publication

23-May-18
17:34:35
191.75
15,006
Sell* 
191.95
192.05
28.77k
Trade Type:
Ordinary
Delayed publication

23-May-18
18:04:59
191.75
2,880
Sell* 
191.95
192.05
5,522
Trade Type:
Ordinary
Delayed publication




View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-17Exercise of option
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of President at Man Group at the time of this trade.
 Jonathan Sorrell
65GBX23,076621805
06-Sep-17Buy Dividends
Trade Notifier Information for Man Group
Luke Ellis held the position of CEO at Man Group at the time of this trade.
 Luke Ellis
164.92GBX53,8251846197
06-Sep-17Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Independent Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
164.92GBX1,65372715
View more Man directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
18 Apr '18thecumbrianQuite board183.10Hold
I havent the nerve or authority to post.
I bought at the peak st around 218 after very good results a few months ago and managed to average down and sold at 189 last week, losing my nerve.
Bought in again yesterday at 184 on hope of strength towards the divi,
As all who own this know it’s a shortest dream and price bears absolutely no resemblance to its fundamentals.
The buy back must have been strengthening the price but I’m not sure what will get this back to above £2 (… Read More
18 Apr '18Scooby555QUIET BOARD182.85Strong Buy
I think the fundamentals for emg remain very strong and the continued share buyback can only help as earnings per share increase. Could well enjoy a steady rise over the coming months.
18 Apr '18energywatcherQUIET BOARD182.75No Opinion
Not much chat here. Nothing mentioned about RNS on 16th that stated increased dividends and share buyback. Maybe last nights RNS might open the board more
18 Apr '18energywatcherRNS182.75No Opinion
Nice to see the RNS as it explains why the trades. Should bounce back this morning.
12 Apr '18Stu1975RE: Fall to 160 !!189.95No Opinion
Stocks are no different to horses, someone will always have a tip, someone knows someone in the stable but most important of all the regular punter knows nothing more than what they read in the Racing Post (Financial Times)!
12 Apr '18volcanoRE: Fall to 160 !!189.70No Opinion
this happens with other shares as well ,they are all friends in the square mile in London.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>

Please login or register to post a message on Share Chat.





Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.