Register
Login:
Share:
Email Facebook Twitter




Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 114.90Bid: 114.80Ask: 114.90Change: -10.60 (-8.45%)Faller - Man Group
Spread: 0.10Spread as %: 0.09%Open: 104.00High: 115.50Low: 102.50Yesterday’s Close: 125.50

Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financials sector






Share Price SpacerPrice
114.90

Share Price SpacerBid
114.80

Share Price SpacerAsk
114.90

Share Price SpacerChange
-8.45%-10.60

Share Price SpacerVolume
13,172,265

Share Price SpacerOpen
104.00

Share Price SpacerHigh
115.50

Share Price SpacerLow
102.50

Share Price SpacerClose
125.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,703.11m £1,956.88m 15,000

52 Week High 176.70 52 Week High Date 29-DEC-2015
52 Week Low 102.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,218 4,919,676 8,237,577 17.473 6.58 7.42 6.46


London South East Users info for Man




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:07
114.80
974
Sell* 
114.80
114.90
1,118
Trade Type:
Automatic execution

24-Jun-16
16:00:07
114.80
1,814
Sell* 
114.80
114.90
2,082
Trade Type:
Automatic execution

24-Jun-16
16:00:07
114.80
36
Sell* 
114.80
114.90
41.33
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:35:23
114.90
1,824,819
Buy* 
114.80
114.90
2.097M
UT 
Trade Type:
Uncrossing Trade

24-Jun-16
09:48:29
113.60
285,000
Buy* 
113.10
113.40
323.76k
Trade Type:
Ordinary

24-Jun-16
16:42:49
114.9384
238,173
Buy* 
114.80
114.90
273.75k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Jun-16
08:49:09
112.773
100,000
Buy* 
111.70
111.90
112.77k
Trade Type:
Ordinary
Deletion

24-Jun-16
16:38:21
114.90
94,320
Buy* 
114.80
114.90
108.37k
AC 
Trade Type:
Automatic trade at the close price



View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-16Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
130.36GBX1,73568926
06-Apr-16Buy
Trade Notifier Information for Man Group
Lord Livingston held the position of Non-Executive Director at Man Group at the time of this trade.
 Lord Livingston
149.83GBX33,1380
29-Mar-16Buy
Trade Notifier Information for Man Group
Richard Berliand held the position of Independent Non-Executive Director at Man Group at the time of this trade.
 Richard Berliand
151.82GBX50,0000
View more Man directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:16Warthog4RE: Up and up.............114.70No Opinion
Stu-you weren't far out. 18% drop at the open but now recovered by about 13% to 115p.
Not sure why it has recovered so well bearing in mind its dismal performance but then today is one in a million and Monday may turn out to be a bad one when folk have had a couple of days to reassess the consequences of Brexit
Today 14:07Stu1975?????112.10No Opinion
Anyone mind me blaming Brexit on Man Group as well??
Thu 11:30Warthog4RE: Up and up.............125.20No Opinion
Hope you're right Stu. but I agree it would be unusual for this leopard to change its spots
Thu 09:39Stu1975RE: Up and up.............123.50No Opinion
You know better than that where this stock is concerned, 4% rise followed by 15% drop!
Wed 16:57Warthog4Up and up.............122.70No Opinion
Uncanny-since I sold last week after years of anguish,SP up by over 4% and up by about 10% from its new 52W low.Talk about jinxed!!
17 Jun '16Stu1975Sunk117.30No Opinion
Warthog - the only thing I do know for sure it isn't anything done by our useless board or so called geniuses who put the algorithms together !!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>

Please login or register to post a message on Share Chat.



Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.