Register
Login:
Share:
Email Facebook Twitter

Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 123.10Bid: 123.00Ask: 123.10Change: 0.00 (0.00%)No Movement on Man Group
Spread: 0.10Spread as %: 0.08%Open: 125.00High: 124.90Low: 122.60Yesterday’s Close: 123.10

Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector




Intraday Man Share Chart




Share Price SpacerPrice
123.10

Share Price SpacerBid
123.00

Share Price SpacerAsk
123.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,570,278

Share Price SpacerOpen
125.00

Share Price SpacerHigh
124.90

Share Price SpacerLow
122.60

Share Price SpacerClose
123.10

Share Price SpacerCurrency
GBX

3 Month Man Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,756.24m £2,161.93m 20,000

52 Week High 126.60 52 Week High Date 30-JUL-2014
52 Week Low 76.35 52 Week Low Date 7-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,301 7,798,960 3,766,046 67.675 1.82 4.91 3.99




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
17:07:50
124.5481
45,577
Buy* 
123.00
123.10
56.77k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Sep-14
16:35:13
123.10
13,393
Buy* 
123.00
123.10
16.49k
AC 
Trade Type:
Automatic trade at the close price

19-Sep-14
16:35:12
123.10
4,172,594
Sell* 
123.10
123.20
5.136M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-14Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
122.7GBX1,20764287
26-Jun-14Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
101.16GBX47,1730
26-Jun-14Exercise of option
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
0100,1470
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:03
Fatlad
AHL still in recovery up 0.5% to
122.90
Strong Buy

$1.2855 (2.1% on week). So who is continuing to prevent SP from rising, is it GS. JPM? Whoever it is should be told to make a bid or put up. Not right that Man's SP is continually pulled down by shorters just so that a sneaky t/o can be performed. AIMO.
Fri 15:56
Fatlad
AHL still in recovery up anoth0.5%
123.30
No Opinion

1.2855 0.5% 2.1%
Fri 14:29
dduck
RE: After a turbulent few days AHL
124.10
No Opinion

We're stuck in this trading range currently....hopefully , a positive q3 in October will push us past resistance. After all, they did say that they had soft closed an AHL fund to new money due to unprecedented demand.
Thu 13:22
Fatlad
After a turbulent few days AHL
122.70
Strong Buy

climbs back up in hwm $1.2785 with a 1.5% rise yesterday. Building on from what Barclays have said. With this continued strength in AHL and improvement in GLG Flagship funds, (up again last week), EMG should cetainly put another 30p towards the EMG 153p share price as touted a few weeks ago in a post by ll Editor (lll) http://www.iii.co.uk/news-opinion/trends-and-targets/trends-and-targets-8072014 on July 7th 2014.
12 Sep '14
Fatlad
Meanwhile GLG
119.70
Strong Buy

has been improving over the past 4 weeks and last weeks figures show improvement of the 8 Flagship funds of 8%, 9%, 11%, 14%, 41%, 50%, and two over 100%. Seeing as the dividend is based on performances, if AHL & GLG keep this up then surely the next dividend will be up considerable.
11 Sep '14
Fatlad
AHL stems the tide $ 1.2818
118.90
Strong Buy

To just a blip, £ recovering against all major currencies so AHL ought to continue its rise today? One thing about the shorting is what is stopping undesirables getting quick easy money out of the market. The types that would certainly not go long. Are there any safeguards?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.