Register
Login:
Share:
Email Facebook Twitter




Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 145.40Bid: 145.30Ask: 145.60Change: 3.90 (+2.76%)Riser - Man Group
Spread: 0.30Spread as %: 0.21%Open: 143.80High: 148.80Low: 141.30Yesterday’s Close: 141.50

Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financials sector






Share Price SpacerPrice
145.40

Share Price SpacerBid
145.30

Share Price SpacerAsk
145.60

Share Price SpacerChange
2.76%3.90

Share Price SpacerVolume
3,494,578

Share Price SpacerOpen
143.80

Share Price SpacerHigh
148.80

Share Price SpacerLow
141.30

Share Price SpacerClose
141.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,700.81m £2,472.98m 10,000

52 Week High 217.80 52 Week High Date 10-APR-2015
52 Week Low 137.10 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,167 2,034,043 1,436,208 10.880 13.36 5.56 3.82


London South East Users info for Man




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
15:10:10
145.60
1,100
Buy* 
145.40
145.60
1,602
Trade Type:
Automatic execution

10-Feb-16
15:09:37
145.35
1,482
 
145.20
145.50
2,154
Trade Type:
Ordinary

10-Feb-16
15:07:24
145.40
932
Sell* 
145.40
145.60
1,355
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
09:40:31
146.40
218,658
Sell* 
146.40
146.70
320.12k
Trade Type:
Ordinary
Deletion

10-Feb-16
10:21:07
147.70
30,188
Sell* 
147.80
147.90
44.59k
Trade Type:
Ordinary

10-Feb-16
15:03:02
145.52
25,000
Sell* 
145.60
145.80
36.38k
Trade Type:
Ordinary

10-Feb-16
14:14:47
144.80
20,510
Sell* 
144.80
145.10
29.70k
Trade Type:
Ordinary
Deletion

10-Feb-16
09:51:47
147.0972
20,284
Buy* 
146.80
147.00
29.84k
Trade Type:
Ordinary
Deletion



View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
152.23GBX1,48367191
15-May-15Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
177GBX1,42165708
12-Mar-15Transfer From
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
097,738696343
View more Man directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 09:50Korgmoving back up FAST146.30No Opinion
pretty rapid increase. 160p target
Today 08:07Korgemg145.20No Opinion
hope you got a few on the dip. starting to climb back!
Tue 16:18Korgemg140.70No Opinion
Hit my 139. Should rise strongly on a rally. Just hit oversold too. 100p? EMG doing better than that. 155-160p.

Was breaking out before xmas.
Tue 13:52Warthog4RE: EMG139.00No Opinion
Spot on Stu.
I shudder to think what the figures will be later this month when Manny gets on his feet and starts trotting out the well worn platitudes we have become used to: "political uncertainties" economic upheaval" challenging market conditions" etc I'd put money on any of those, if not all, appearing in his statement in a feeble attempt to justify the pathetic state of this company.Wish I'd never heard of it.
Tue 13:42Stu1975EMG140.30No Opinion
This will be a <£1 stock within weeks at this rate as it has no resilience to poor market conditions and appears not to have the ability to sustain rises when the markets rise!
Mon 14:22Korgemg145.70No Opinion
scaling in a few on the down days. Should do well in a market bounce. 139 next buy point.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>

Please login or register to post a message on Share Chat.



Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.