Register
Login:
Share:
Email Facebook Twitter




Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 152.30Bid: 152.20Ask: 152.30Change: -0.90 (-0.59%)Faller - Man Group
Spread: 0.10Spread as %: 0.07%Open: 152.80High: 153.20Low: 152.00Yesterday’s Close: 153.20
InfoGet Live Streaming Prices for EMG - Click here to start your 30 day FREE trial today.


Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector






Share Price SpacerPrice
152.30

Share Price SpacerBid
152.20

Share Price SpacerAsk
152.30

Share Price SpacerChange
-0.59%-0.90

Share Price SpacerVolume
4,521,090

Share Price SpacerOpen
152.80

Share Price SpacerHigh
153.20

Share Price SpacerLow
152.00

Share Price SpacerClose
153.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,699.09m £2,587.71m 10,000

52 Week High 217.80 52 Week High Date 10-APR-2015
52 Week Low 108.30 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,170 2,064,577 2,447,434 11.396 13.36 5.56 3.65




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:53:25
152.39
100
Buy* 
152.20
152.30
152.39
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-Jul-15
16:35:21
152.30
982,843
Buy* 
152.20
152.30
1.497M
UT 
Trade Type:
Uncrossing Trade

03-Jul-15
16:28:59
152.40
3,965
 
152.30
152.50
6,043
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-15Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
177GBX1,42165708
12-Mar-15Transfer From
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
097,738696343
12-Mar-15Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
195.63GBX46,038696343
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:37
berkley
Leaning out of the window
152.40
Strong Buy

My personal call on 3rd July: "BUY" Judge me by that (but not too harshly...) ;)
Thu 08:35
Warthog4
RE: a small glimmer of light
157.10
No Opinion

Well they certainly are not looking at AHL. 8 from 15 funds are now in negative territory for 2015 YTD after a great performance for 2014 showing gains of between 26 and 31%. So, it seems AHL functions well only on rising markets and collapses once markets decline. Ergo, it is still the millstone round Man's ( and our) necks.
Tue 12:21
Warthog4
RE: Mr Drake
157.50
No Opinion

Me too!! I bought in several years ago at a price which would have you helpless with laughter!! Should have bailed out at 217p and taken the hit as I can't see Man reaching that SP again on present showing especially as AHL has faltered badly after seemingly being on the recovery trail in 2014.
Tue 08:26
Stu1975
Mr Drake
157.00
No Opinion

'Holding on in there' is the only option I have left lol!
Mon 18:23
sovereign
a small glimmer of light
158.60
No Opinion

The broker (Goldman Sachs) repeated its "buy" call on Man Group on the back on improved performance at its GLG unit.
Mon 11:32
Warthog4
RE: has to be....
159.80
No Opinion

Couldn't agree more+ frustrating. I think these guys have lost the plot especially on AHL. It had a dazzling year in 2014 when markets were ascending rapidly, but the recent downturn has shown it to be what it is-just an investment fund, no more no less, AND still a drag on Man's fortunes despite the efforts of Manny and His Merry Men

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages



Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.