Register
Login:
Share:
Email Facebook Twitter


VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 164.60Bid: 164.30Ask: 164.60Change: 0.00 (0.00%)No Movement on Man Group
Spread: 0.30Spread as %: 0.18%Open: 163.10High: 165.30Low: 162.00Yesterday’s Close: 164.60

Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financials sector






Share Price SpacerPrice
164.60

Share Price SpacerBid
164.30

Share Price SpacerAsk
164.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,031,194

Share Price SpacerOpen
163.10

Share Price SpacerHigh
165.30

Share Price SpacerLow
162.00

Share Price SpacerClose
164.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,653.05m £2,720.91m 15,000

52 Week High 170.70 52 Week High Date 1-AUG-2017
52 Week Low 108.30 52 Week Low Date 13-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,048 4,451,654 2,568,548 -14.062 -11.71 6.83 4.15


London South East Users info for Man




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-17
17:08:55
164.59
17,990
Buy* 
164.30
164.60
29.61k
Trade Type:
Ordinary
Bargain conditions apply

20-Sep-17
17:01:10
163.4003
21,997
Sell* 
164.30
164.60
35.94k
Trade Type:
Ordinary
Bargain conditions apply

20-Sep-17
16:54:14
164.1127
12,529
Sell* 
164.30
164.60
20.56k
Trade Type:
Ordinary
Bargain conditions apply




View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Sep-17Buy Dividends
Trade Notifier Information for Man Group
Luke Ellis held the position of CEO at Man Group at the time of this trade.
 Luke Ellis
164.92GBX53,8251846197
06-Sep-17Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Independent Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
164.92GBX1,65372715
06-Sep-17Buy Dividends
Trade Notifier Information for Man Group
Dame Katharine Barker held the position of Non-Executive Director at Man Group at the time of this trade.
 Dame Katharine Barker
164.92GBX910910
View more Man directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
26 Aug '17thecumbrianRE: Bouncing off the 167167.80Hold
Knocked on the 170 on Friday , so fingers crossed ready to break through its year high. 1% rise every couple of days is more condusive to reducing mass sell offs . Maintaining price in theory.
24 Aug '17FallingKnifeRE: Bouncing off the 167168.70No Opinion
EMG always seems to have to bang its head on the ceiling a few times before breaking through.
23 Aug '17thecumbrianBouncing off the 167167.00No Opinion
Resistance at 167. The price has held up nicely after ex div date which may explain the amount of sales in the last few days ( some shrewd short term speculators could have bought around the 162 mark made a tidy 5% ( with the rise and divi )
14 Aug '17thecumbrianRE: Good 'while' it lasted even!162.20Hold
Yep, good run has come to a swift halt. Hopefully little glitch. They were excellent results so maybe catching breath before heading towards the £2 mark, my short term concern would be the 3.5 p ex div drop, putting the share near the £1.55 mark, back where we started in springtime.
11 Aug '17Stu1975Good 'while' it lasted even!159.90No Opinion
got carried away
11 Aug '17Stu1975Good why it lasted159.90No Opinion
but normality is resumed with this stock! just took a day or two longer than I thought it would!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>

Please login or register to post a message on Share Chat.





Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.