Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 179.60Bid: 179.60Ask: 179.70Change: 1.20 (+0.67%)Riser - Man Group
Spread: 0.10Spread as %: 0.06%Open: 177.20High: 179.90Low: 177.00Yesterday’s Close: 178.40
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector






Share Price SpacerPrice
179.60

Share Price SpacerBid
179.60

Share Price SpacerAsk
179.70

Share Price SpacerChange
0.67%1.20

Share Price SpacerVolume
4,901,880

Share Price SpacerOpen
177.20

Share Price SpacerHigh
179.90

Share Price SpacerLow
177.00

Share Price SpacerClose
178.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,702.19m £3,057.13m 10,000

52 Week High 217.80 52 Week High Date 10-APR-2015
52 Week Low 98.65 52 Week Low Date 4-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,829 3,300,475 1,598,865 13.439 13.36 5.56 3.10




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-May-15
17:07:44
179.60
5,182
Sell* 
179.60
179.70
9,307
Trade Type:
Ordinary
Deletion

28-May-15
16:59:32
178.5248
11,500
Sell* 
179.60
179.70
20.53k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-May-15
16:35:19
179.60
749,310
Sell* 
179.60
179.70
1.346M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-May-15Buy Dividends
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
177GBX1,42165708
12-Mar-15Transfer From
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
097,738696343
12-Mar-15Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
195.63GBX46,038696343
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 May '15
IntheKnowtoo
240
178.40
No Opinion

The approximate price needed to get back into FTSE 100.
15 May '15
FallingKnife
RE: Fly in the ointment
175.70
No Opinion

Probably need one our periodic takeover rumours to restore the 200+ SP. Shouldn't have to wait too long as its been a while.... Hell, I was thinking of getting out at 130, and would have been very happy, so I really can't complain about 170.
8 May '15
berkley
RE: Fly in the ointment
174.60
No Opinion

Yep, I've seen a near wipe-out of 'AHL diversified' YTD gains.
8 May '15
Copout
Fly in the ointment
170.70
Hold

I thought the results were pretty good too, certainly not enough to explain a drop from over 200 to below 170. Is somebody seeing something I'm not? What a shame - it's quite a big fly in my otherwise very profitable ointment today!
8 May '15
volcano
EMG
184.70
No Opinion

i was after quick 5% yesterday and today i got there .
8 May '15
JDF7
Q1Results
179.00
No Opinion

Good results. Let us see what the market thinks of them on a day when folk ponder the impact of election results on business

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages



Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.