Login:
Share:
Email Facebook Twitter

Add Man to quick picks

Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 100.00Bid: 99.75Ask: 99.85Change: -3.10 (-3.01%)Faller - Man Group
Spread: 0.10Spread as %: 0.10%Open: 100.50High: 101.40Low: 99.75Yesterday’s Close: 103.10
InfoGet in on the action - Man is available to spread bet with LSE Markets.
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financial Services sector




Intraday Man Share Chart


Intraday Man Share Price Chart


Share Price SpacerPrice
100.00

Share Price SpacerBid
99.75

Share Price SpacerAsk
99.85

Share Price SpacerChange
-3.01%-3.10

Share Price SpacerVolume
5,182,218

Share Price SpacerOpen
100.50

Share Price SpacerHigh
101.40

Share Price SpacerLow
99.75

Share Price SpacerClose
103.10

Share Price SpacerCurrency
GBX

3 Month Man Share Graph


3 Month Man Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,794.73m £1,794.73m 20,000

52 Week High 136.00 52 Week High Date 22-MAY-2013
52 Week Low 76.35 52 Week Low Date 7-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,421 2,191,906 2,969,750 54.975 1.82 4.91 4.91


London South East Users info for Man


Users who watch EMG also watch: Barclays, Royal Bank Scot, Vodafone Grp.,

Users who hold EMG also hold: Lloyds Grp., Bp, Royal Bank Scot, Vodafone Grp., National Grid


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
17:13:58
100.00
119,833
Buy* 
99.75
99.85
119.83k
Trade Type:
Ordinary

23-Apr-14
16:56:46
100.0088
140,386
Buy* 
99.75
99.85
140.40k
Trade Type:
Ordinary
Deletion

23-Apr-14
16:50:47
100.00
404,535
Buy* 
99.75
99.85
404.54k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Mar-14Exercise of option
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
092,5980
13-Mar-14Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of Finance Director at Man Group at the time of this trade.
 Jonathan Sorrell
104.83GBX43,6170
18-Dec-13Buy
Trade Notifier Information for Man Group
Sanyal Dev held the position of Non-Executive Director at Man Group at the time of this trade.
 Sanyal Dev
81.45GBX60,9470
View more Man directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 03:10
mrtibbles
Ban shorting petition
103.10
No Opinion

Just signed this... From Blinkx board. This is an e petition asking for the banning of shorting to be debated and passed in Parliament... http://epetitions.direct.gov.uk/petitions/62851 I am now going to forward it to as many organisations that I can think of! Tibbs
16 Apr '14
Fatlad
Buy Back
99.65
Strong Buy

Hopefully the share buy back scheme should strengthen the price a little, but another good outcome of this prolonged share buy back process would be if it deters any take over at the present price levels, for the time being at least.
16 Apr '14
Mrbeach
Divi
99.90
No Opinion

Next week. I think we'll see a steady rise up to about 108p providing the Ukriane situation doesn't get any worse, I've just averaged down to 101p
14 Apr '14
Fatlad
Is it a rip off?, if so by whom
99.60
Strong Buy

Goldman Sachs buying Man shares, (for Man?), at prices around 100p, (while valuing them at 110p, as per Broker News). Seeing that much of the money being used has come from savings due to the yearly dividend being slashed from 23p down to under 5p, why don't they do the decent thing and buy back the shares at a proper value or better still give it as a special dividend.
14 Apr '14
mad-dog
mrbeach
99.20
No Opinion

i agreee and have done the same on friday, may top up further yet
11 Apr '14
Mrbeach
Buy Opportunity
102.70
No Opinion

Just bought in at 102.80, after the last mini drop and pick up again I don't see it dropping much past current levels, especially with the divi in 2 weeks

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Man (EMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.