Register
Login:
Share:
Email Facebook Twitter


HUM CEO updates on the Yanfolila Gold Project now fully funded.


Man Share Price (EMG)



Share Price Information for Man (EMG)


Share Price: 113.80Bid: 113.80Ask: 113.90Change: 1.00 (+0.89%)Riser - Man Group
Spread: 0.10Spread as %: 0.09%Open: 113.50High: 114.10Low: 112.70Yesterday’s Close: 112.80

Man Group Plc Ord Usd0.03428571

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Man is part of the Financials sector






Share Price SpacerPrice
113.80

Share Price SpacerBid
113.80

Share Price SpacerAsk
113.90

Share Price SpacerChange
0.89%1.00

Share Price SpacerVolume
7,342,183

Share Price SpacerOpen
113.50

Share Price SpacerHigh
114.10

Share Price SpacerLow
112.70

Share Price SpacerClose
112.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,687.35m £1,920.21m 15,000

52 Week High 176.70 52 Week High Date 29-DEC-2015
52 Week Low 102.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,757 4,348,083 2,895,499 17.305 6.58 7.42 6.52


London South East Users info for Man




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Dec-16
16:00:39
113.70
2,277
Sell* 
113.70
113.80
2,589
Trade Type:
Automatic execution

07-Dec-16
16:00:39
113.70
747
Sell* 
113.70
113.80
849.34
Trade Type:
Automatic execution

07-Dec-16
16:00:36
113.80
706
Sell* 
113.80
113.90
803.43
Trade Type:
Automatic execution




View more Man trades >>

Directors Deals for Man (EMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-16Sell
Trade Notifier Information for Man Group
Jonathan Sorrell held the position of President at Man Group at the time of this trade.
 Jonathan Sorrell
125.38GBX639,489699011
25-Oct-16Exercise of option
Trade Notifier Information for Man Group
Luke Ellis held the position of CEO at Man Group at the time of this trade.
 Luke Ellis
01,241,020500000
25-Oct-16Buy
Trade Notifier Information for Man Group
Luke Ellis held the position of CEO at Man Group at the time of this trade.
 Luke Ellis
125.71GBX500,000500000
View more Man directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 21:26gammybabyRE: todays Buy112.80Buy
915600 shares bought back....share price is bound to be subdued at this rate until march - i would think
Tue 16:03gammybabytodays Buy112.50Buy
I reckon were see another 800k-1.2 million buy today by the company.
I wouldnt be surprised if sorrel sold his on the basis that there was to be a buyback. He sells - the price drops - and the company buys in earnest. He then buys back at a profit...and the company has done a 100 million buyback at a discount. So i would expect this to be trading down a bit...but if you look past few days - a lot of trading and the share drops a bit - and the company are buying a lot. So i would imagine the… Read More
Mon 16:15smokey17weakness112.40No Opinion
Yes al75 this share going from bad to worse each day im starting to think this could go to a quid when you look at falls in sp of voda and itv ect anything is poss 30p in voda in 1 month ect ATB
Mon 11:13AL75Weakness112.70Hold
I see 2 things that will lead to lower prices. One is a stronger dollar that depresses performance in emerging markets and two, share buybacks are used as a tool to prop up a share price, when in fact a company should be using its cash to invest, make profits and then see the share price rise. #hold
Thu 22:43gammybabyRE: Holding up!115.40Strong Buy
sorry volcano thought you were talking to me. I agree with the other poster though. As I said i couldnt see the RNS re transactions. Looks like it was a helpful downgrade so they could buy back the shares at a cheaper price IMO. GLA though - im holding ;)
Thu 22:40gammybabyanother 874 k bought back115.40Strong Buy
Description of shares: Man Group plc - ordinary shares 3 3/7 cents

Number of shares repurchased: 874,139

Date of transaction: 1 December 2016

Time of transaction: 08:10 - 16:35

Price: 114.4801p

Broker: Merrill Lynch International

Looks like company is trying to buy as much as they can at these prices!

Since the commencement of the share repurchase programme, the Company has repurchased 14,465,644 ordinary shares in aggregate at a weighted average price of 122.0639 pence… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Man (EMG) >>

Please login or register to post a message on Share Chat.





Man Group Plc Ord Usd0.03428571 home pageWebsite: Man Group Plc Ord Usd0.03428571
Website Description: Welcome to Man Group plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.