Ekf Diagnostics Share Price | |
---|---|
Price | 29.90 |
Bid | 29.10 |
Ask | 30.70 |
Change | 0.10 (0.34%) |
Volume | 131,089 |
Open | 29.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.73m |
Market Capitalisation | £135.21m |
Market Size | 20,000 |
52 Week High | 37.50 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 12-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 37,200 |
Sold Value | £11.04k |
Vol. Bought | 93,889 |
Bought Value | £28.60k |
PE Ratio | 57.30769 |
Earnings | 0.52 |
Dividend | 1.20 |
Yield | 4.027% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:34:06 | 29.701 | 6,065 | Sell* | 29.10 | 30.70 | 1,801 | O Ordinary |
03-May-24 | 15:33:43 | 29.70 | 8,691 | Sell* | 29.10 | 30.70 | 2,581 | O Ordinary |
03-May-24 | 14:07:53 | 30.70 | 131 | Buy* | 29.10 | 30.70 | 40.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:07:36 | 30.60 | 65,955 | Buy* | 29.10 | 30.70 | 20.18k | O Ordinary |
03-May-24 | 14:00:57 | 29.675 | 2,433 | Sell* | 29.10 | 30.70 | 721.99 | O Ordinary |
03-May-24 | 14:00:15 | 29.661 | 11,618 | Sell* | 29.10 | 30.70 | 3,446 | O Ordinary |
03-May-24 | 11:02:54 | 29.662 | 4,393 | Sell* | 29.10 | 30.70 | 1,303 | O Ordinary |
03-May-24 | 10:34:26 | 29.661 | 4,000 | Sell* | 29.10 | 30.70 | 1,186 | O Ordinary |
03-May-24 | 08:34:19 | 30.14 | 27,800 | Buy* | 29.10 | 30.70 | 8,379 | O Ordinary |
03-May-24 | 08:13:48 | 30.70 | 3 | Buy* | 29.10 | 30.70 | 0.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 25.78 | GBX | 100,000 | 132,350,000 |
11-Jan-24 | 09-Jan-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 30.00 | GBX | 100,000 | 132,250,000 |
21-Jun-22 | 20-Jun-22 | Buy | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 32.60 | GBX | 11,000 | 1,616,288 |
03-May-22 | 28-Apr-22 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 35.00 | GBX | 1,275,000 | 132,150,000 |
08-Nov-21 | 08-Nov-21 | Sell | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 80.76 | GBX | 250,000 | 1,605,288 |