The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEkf Diagnostics Share Price (EKF)

Share Price Information for Ekf Diagnostics (EKF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.90
Bid: 29.10
Ask: 30.70
Change: 0.10 (0.34%)
Spread: 1.60 (5.498%)
Open: 29.80
High: 0.00
Low: 0.00
Prev. Close: 29.80
EKF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ekf Diagnostics Holdings Plc Ord 1p

Ekf Diagnostics is listed in the FTSE AIM All-Share index.

Ekf Diagnostics is listed in the Medical Services sector.

Ekf Diagnostics Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EKF.L. It has a market capitalisation of £135.21m, with approximately 453.73m shares in issue. Over the last year, Ekf Diagnostics share price has been traded in a range of 15.00, hitting a high of 37.50, and a low of 22.50.

Ekf Diagnostics Share Price
Price 29.90
Bid 29.10
Ask 30.70
Change 0.10 (0.34%)
Volume 131,089
Open 29.80
High 0.00
Low 0.00
Prev. Close 29.80
Currency GBX
Issue Country GB
Shares in Issue 453.73m
Market Capitalisation £135.21m
Market Size 20,000
52 Week High 37.50
52 Week High Date 19-Jun-2023
52 Week Low 22.50
52 Week Low Date 12-Sep-2023
# Trades 10
Vol. Sold 37,200
Sold Value £11.04k
Vol. Bought 93,889
Bought Value £28.60k
PE Ratio 57.30769
Earnings 0.52
Dividend 1.20
Yield 4.027%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ekf Diagnostics (EKF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:34:0629.7016,065Sell*29.1030.701,801O Ordinary
03-May-2415:33:4329.708,691Sell*29.1030.702,581O Ordinary
03-May-2414:07:5330.70131Buy*29.1030.7040.22O Ordinary
Trade was executed as an SI
03-May-2414:07:3630.6065,955Buy*29.1030.7020.18kO Ordinary
03-May-2414:00:5729.6752,433Sell*29.1030.70721.99O Ordinary
03-May-2414:00:1529.66111,618Sell*29.1030.703,446O Ordinary
03-May-2411:02:5429.6624,393Sell*29.1030.701,303O Ordinary
03-May-2410:34:2629.6614,000Sell*29.1030.701,186O Ordinary
03-May-2408:34:1930.1427,800Buy*29.1030.708,379O Ordinary
03-May-2408:13:4830.703Buy*29.1030.700.92O Ordinary
Trade was executed as an SI

Directors Deals for Ekf Diagnostics (EKF)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills25.78GBX100,000132,350,000
11-Jan-2409-Jan-24BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills30.00GBX100,000132,250,000
21-Jun-2220-Jun-22BuyJulian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines32.60GBX11,0001,616,288
03-May-2228-Apr-22BuyChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills35.00GBX1,275,000132,150,000
08-Nov-2108-Nov-21SellJulian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines80.76GBX250,0001,605,288

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.