Tritax Eurobox Share Price | |
---|---|
Price | 53.80 |
Bid | 53.40 |
Ask | 53.50 |
Change | 2.50 (4.87%) |
Volume | 1,057,403 |
Open | 52.90 |
High | 53.80 |
Low | 52.30 |
Prev. Close | 51.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 806.80m |
Market Capitalisation | £434.06m |
Market Size | 30,000 |
52 Week High | 69.90 |
52 Week High Date | 16-May-2023 |
52 Week Low | 43.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 202 |
---|---|
Vol. Sold | 270,631 |
Sold Value | £143.03k |
Vol. Bought | 676,568 |
Bought Value | £360.15k |
PE Ratio | -2.245801 |
Earnings | -23.95582 |
Dividend | 4.3339 |
Yield | 8.056% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:13 | 53.80 | 16 | Unknown* | 53.40 | 53.50 | 8.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:40 | 52.461 | 10,375 | Unknown* | 53.40 | 53.50 | 5,443 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:57 | 53.80 | 13,853 | Unknown* | 53.40 | 53.50 | 7,453 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:00 | 52.712 | 40,334 | Unknown* | 53.40 | 53.50 | 21.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:00 | 53.80 | 14,605 | Unknown* | 53.40 | 53.50 | 7,857 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:47 | 52.70 | 713 | Unknown* | 53.40 | 53.50 | 375.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:23 | 52.808 | 17,987 | Unknown* | 53.40 | 53.50 | 9,499 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:59:39 | 53.799 | 1,680 | Unknown* | 53.40 | 53.50 | 903.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:11 | 53.803 | 3,875 | Unknown* | 53.40 | 53.50 | 2,085 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:21 | 53.80 | 235,993 | Buy* | 53.40 | 53.50 | 126.96k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 50.62 | GBX | 2,642 | 20,000 |
15-Feb-24 | 13-Feb-24 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 48.78 | GBX | 2,698 | 20,000 |
14-Sep-23 | 12-Sep-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 54.93 | GBX | 2,324 | 20,000 |
13-Jul-23 | 12-Jul-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 51.95 | GBX | 2,441 | 20,000 |
18-Apr-23 | 12-Apr-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 64.70 | GBX | 1,967 | 20,000 |