- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dunelm Share Price (DNLM)
DNLM Share
Price
DNLM Share
News1
DNLM Share
Chat
DNLM Share
Trades569
DNLM
Live RNS1
DNLM Share
Charts
DNLM Level 2
Console
DNLM Live
Share Price
DNLM Broker
Ratings
DNLM Directors
Deals1
DNLM Financial
Diary
DNLM
Fundamentals
DNLM Short
Positions
DNLM
Media
Dunelm Information
Share Price Information for Dunelm (DNLM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,010.00
Bid:
1,001.00
Ask:
1,003.00
Change:
10.00 (1.00%)
Spread:
2.00 (0.20%)
Open:
1,026.00
High:
1,026.00
Low:
995.50
Prev. Close:
1,000.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dunelm Share Price | |
|---|---|
| Price | 1,010.00 |
| Bid | 1,001.00 |
| Ask | 1,003.00 |
| Change | 10.00 (1.00%) |
| Volume | 266,826 |
| Open | 1,026.00 |
| High | 1,026.00 |
| Low | 995.50 |
| Prev. Close | 1,000.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 202.17m |
| Market Capitalisation | £2.04b |
| Market Size | 500 |
| 52 Week High | 1,217.00 |
| 52 Week High Date | 17-Aug-2023 |
| 52 Week Low | 959.00 |
| 52 Week Low Date | 23-Apr-2024 |
| # Trades | 569 |
|---|---|
| Vol. Sold | 77,096 |
| Sold Value | £775.81k |
| Vol. Bought | 149,518 |
| Bought Value | £1.51m |
| PE Ratio | 13.43085 |
| Earnings | 75.20 |
| Dividend | 41.00 |
| Yield | 4.059% |
Recent Share Trades for Dunelm (DNLM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:38:17 | 1,010.00 | 1,284 | Buy* | 1,001.00 | 1,003.00 | 12.97k | O Ordinary |
| 07-May-24 | 16:35:02 | 1,010.00 | 110,531 | Buy* | 1,001.00 | 1,003.00 | 1m | UT Uncrossing Trade |
| 07-May-24 | 16:29:56 | 1,001.00 | 1 | Sell* | 1,001.00 | 1,003.00 | 10.01 | A Automatic Execution |
| 07-May-24 | 16:29:52 | 1,003.00 | 90 | Buy* | 1,001.00 | 1,003.00 | 902.70 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:29:52 | 1,002.00 | 16 | Sell* | 1,002.00 | 1,003.00 | 160.32 | A Automatic Execution |
| 07-May-24 | 16:29:52 | 1,002.00 | 44 | Sell* | 1,002.00 | 1,003.00 | 440.88 | A Automatic Execution |
| 07-May-24 | 16:25:27 | 1,003.00 | 1 | Buy* | 1,000.00 | 1,003.00 | 10.03 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:25:04 | 1,001.00 | 162 | Sell* | 1,000.00 | 1,003.00 | 1,622 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:20:04 | 1,001.00 | 58 | Sell* | 999.50 | 1,003.00 | 580.58 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:19:33 | 1,001.00 | 58 | Sell* | 1,001.00 | 1,003.00 | 580.58 | A Automatic Execution |
Directors Deals for Dunelm (DNLM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-24 | 07-May-24 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 1,011.55 | GBX | 2,471 | 2,471 |
| 08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
| 08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
| 06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |
| 06-Dec-23 | 05-Dec-23 | Exercise of Option | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 0.00 | 88,477 | 428,940 |
