To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreDoric Nimrod 3 Share Price | |
---|---|
Price | 51.00 |
Bid | 50.00 |
Ask | 52.00 |
Change | 0.00 (0.00%) |
Volume | 146,790 |
Open | 51.00 |
High | 51.00 |
Low | 51.00 |
Prev. Close | 51.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 220.00m |
Market Capitalisation | £112.20m |
Market Size | 3,000 |
52 Week High | 58.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 43.20 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 116,621 |
Sold Value | £58.73k |
Vol. Bought | 27,585 |
Bought Value | £14.26k |
PE Ratio | 3.794643 |
Earnings | 13.44 |
Dividend | 8.25 |
Yield | 16.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 51.00 | 2,584 | Unknown* | 50.00 | 52.00 | 1,318 | UT Uncrossing Trade |
26-Apr-24 | 16:24:46 | 50.35 | 40,000 | Sell* | 50.00 | 52.00 | 20.14k | O Ordinary |
26-Apr-24 | 16:14:57 | 50.3601 | 12,739 | Sell* | 50.00 | 52.00 | 6,415 | O Ordinary |
26-Apr-24 | 15:31:03 | 50.35 | 43,882 | Sell* | 50.00 | 52.00 | 22.09k | O Ordinary |
25-Apr-24 | 16:17:22 | 51.051 | 222,000 | Unknown* | 50.00 | 52.00 | 113.33k | O Ordinary Delayed publication Historical |
26-Apr-24 | 11:23:06 | 52.00 | 19 | Buy* | 50.00 | 52.00 | 9.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:23:06 | 52.00 | 90 | Buy* | 50.00 | 52.00 | 46.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:23:06 | 52.00 | 5 | Buy* | 50.00 | 52.00 | 2.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:23:06 | 52.00 | 400 | Buy* | 50.00 | 52.00 | 208.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:08:38 | 51.70 | 27,071 | Buy* | 50.00 | 52.00 | 14.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|