Dekel Agri Share Price | |
---|---|
Price | 1.20 |
Bid | 1.15 |
Ask | 1.25 |
Change | -0.025 (-2.04%) |
Volume | 1,657,987 |
Open | 1.225 |
High | 1.225 |
Low | 1.20 |
Prev. Close | 1.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 560.07m |
Market Capitalisation | £6.72m |
Market Size | 30,000 |
52 Week High | 3.90 |
52 Week High Date | 10-May-2023 |
52 Week Low | 1.125 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 41,842 |
Sold Value | £N/A |
Vol. Bought | 116,145 |
Bought Value | £1.43k |
PE Ratio | -8.749398 |
Earnings | -0.137152 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:55 | 1.22 | 1,500,000 | Unknown* | 1.15 | 1.25 | 18.30k | O Ordinary Delayed publication |
26-Apr-24 | 16:00:59 | 1.25 | 200 | Buy* | 1.15 | 1.25 | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:59 | 1.25 | 400 | Buy* | 1.15 | 1.25 | 5.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:52 | 1.205 | 41,842 | Sell* | 1.20 | 1.25 | 504.20 | O Ordinary |
26-Apr-24 | 12:05:14 | 1.235 | 58,380 | Buy* | 1.20 | 1.25 | 720.99 | O Ordinary |
26-Apr-24 | 10:15:51 | 1.235 | 56,842 | Buy* | 1.20 | 1.25 | 702.00 | O Ordinary |
26-Apr-24 | 08:00:32 | 1.235 | 323 | Buy* | 1.20 | 1.25 | 3.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Aristide C. Achybrou held the position of Non-Executive Director at the time of this trade.Aristide C. Achybrou | 0.01 | GBX | 1,100,000 | 24,924,324 |
12-Mar-24 | 12-Mar-24 | Buy | Lincoln John Moore held the position of Executive Director at the time of this trade.Lincoln John Moore | 1.58 | GBX | 1,160,000 | 7,209,791 |
12-Mar-24 | 11-Mar-24 | Buy | Lincoln John Moore held the position of Executive Director at the time of this trade.Lincoln John Moore | 1.30 | GBX | 500,000 | 7,209,791 |
10-Jan-22 | 10-Jan-22 | Buy | Aristide C. Achybrou held the position of Non-Executive Director at the time of this trade.Aristide C. Achybrou | 5.20 | GBX | 496,169 | 23,211,770 |
29-Jan-21 | 28-Jan-21 | Placing | Lincoln John Moore held the position of Executive Director at the time of this trade.Lincoln John Moore | 5.00 | GBX | 600,000 | 5,549,791 |