Dfs Furn Share Price | |
---|---|
Price | 118.00 |
Bid | 117.20 |
Ask | 124.00 |
Change | 1.00 (0.85%) |
Volume | 91,342 |
Open | 122.00 |
High | 123.00 |
Low | 117.00 |
Prev. Close | 117.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 236.00m |
Market Capitalisation | £278.48m |
Market Size | 3,000 |
52 Week High | 143.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 65,325 |
Sold Value | £77.09k |
Vol. Bought | 26,017 |
Bought Value | £31.53k |
PE Ratio | 10.63063 |
Earnings | 11.10 |
Dividend | 5.20 |
Yield | 4.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:36:20 | 118.00 | 5,000 | Sell* | 117.20 | 124.00 | 5,900 | O Ordinary |
08-May-24 | 16:35:01 | 118.00 | 12,632 | Sell* | 117.20 | 124.00 | 14.91k | UT Uncrossing Trade |
08-May-24 | 16:19:06 | 117.20 | 7 | Sell* | 117.20 | 124.00 | 8.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:19:06 | 123.00 | 93 | Buy* | 117.20 | 123.00 | 114.39 | A Automatic Execution |
08-May-24 | 15:28:10 | 121.999 | 2 | Buy* | 117.20 | 123.00 | 2.44 | O Ordinary |
08-May-24 | 14:43:04 | 123.20 | 23 | Buy* | 117.00 | 123.20 | 28.34 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:43:04 | 123.20 | 20 | Buy* | 117.00 | 123.20 | 24.64 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:57:56 | 118.246 | 603 | Sell* | 117.00 | 123.20 | 713.02 | O Ordinary |
08-May-24 | 12:17:23 | 118.24 | 701 | Sell* | 117.00 | 123.20 | 828.86 | O Ordinary |
08-May-24 | 11:18:06 | 117.00 | 68 | Sell* | 117.00 | 123.20 | 79.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Jo Boydell held the position of Independent Non-Executive Director at the time of this trade.Jo Boydell | 115.00 | GBX | 8,593 | 21,926 |
22-Sep-23 | 21-Sep-23 | Buy | Loraine Martins held the position of Independent Non-Executive Director at the time of this trade.Loraine Martins | 114.00 | GBX | 10,888 | 38,687 |
22-Sep-23 | 21-Sep-23 | Buy | Alison Hutchinson held the position of Senior Independent Director at the time of this trade.Alison Hutchinson | 114.00 | GBX | 21,777 | 69,833 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 108.00 | GBX | 36,858 | 109,241 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 112.00 | GBX | 35,525 | 109,241 |