- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('CYN');){kind=icon}
City Nat Share Price (CYN)
Share Price Information for City Nat (CYN)
| Share Price: 154.00 | Bid: 154.75 | Ask: 156.50 | Change: -0.25 (-0.16%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for CYN - Click here to start your 7 day FREE trial today.Intraday City Nat Share Chart
Price154.00
Bid154.75
Ask156.50
Change-0.16%
-0.25
-0.25Volume44,824
Open154.25
High156.39
Low154.00
Close154.25
CurrencyGBX
3 Month City Nat Share Graph
London South East Users info for City Nat
Users who watch CYN also watch:
Users who hold CYN also hold: Polo Res., Lombard Med.tec, Royal Bank Scot, Victoria Oil
Users who hold CYN also hold: Polo Res., Lombard Med.tec, Royal Bank Scot, Victoria Oil
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
22-May-13
12:34:28
156.39
2,000
Buy*
154.50
156.50
3,128
O
Trade Type:
Ordinary
Ordinary
22-May-13
11:04:16
154.0521
6,000
Sell*
154.50
156.50
9,243
O
Trade Type:
Ordinary
Ordinary
22-May-13
11:51:08
155.5625
10,000
Buy*
154.25
156.00
15.56k
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more City Nat trades >>
| Directors Deals for City Nat (CYN) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 04-May-12 | Buy | Adam Cooke held the position of Non-Executive Director at City Natural Resources High Yield Trust at the time of this trade. | 246.5 | GBX | 6,000 | 171500 |
| 13-Nov-09 | Exercise of option | Geoffrey Burns held the position of Chairman at City Natural Resources High Yield Trust at the time of this trade. | 85 | GBX | 20,000 | 90000 |
| 13-Nov-09 | Exercise of option | Richard Prickett held the position of Director at City Natural Resources High Yield Trust at the time of this trade. | 85 | GBX | 12,500 | 12500 |
Date/Time
Author
Subject
Share Price†
Opinion
25 Sep '12
mulledwine
CYN
224.25
No Opinion
25 Sep '12
mulledwine
CYN
224.25
No Opinion
12 May '12
wraith
thistle
230.63
No Opinion
21 Apr '12
thistle
....
251.50
No Opinion
20 Mar '12
wraith
.
278.00
No Opinion
24 May '11
wraith
.
301.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for City Nat (CYN) >>
Request your Free brochures on share dealing, spread betting and CFDs
