ConvaTec Share Price | |
---|---|
Price | 275.60 |
Bid | 274.60 |
Ask | 275.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 275.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.65b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 54.82693 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.828% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 275.758 | 28,557 | Unknown* | 274.60 | 275.00 | 78.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:31:30 | 279.361 | 1,966,791 | Unknown* | 274.60 | 275.00 | 5m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:26 | 276.264 | 109,548 | Unknown* | 274.60 | 275.00 | 302.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:56 | 274.081 | 206,149 | Unknown* | 274.60 | 275.00 | 565.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:04 | 278.376 | 99,264 | Unknown* | 274.60 | 275.00 | 276.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:13 | 279.231 | 1,917 | Unknown* | 274.60 | 275.00 | 5,353 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:13 | 274.52 | 1,228 | Unknown* | 274.60 | 275.00 | 3,371 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:13 | 280.495 | 3 | Unknown* | 274.60 | 275.00 | 8.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:13 | 280.895 | 3 | Unknown* | 274.60 | 275.00 | 8.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:56 | 280.20 | 112 | Unknown* | 274.60 | 275.00 | 313.82 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |