We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesnara Share Price (CSN)

Share Price Information for Chesnara (CSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.00
Bid: 251.50
Ask: 253.50
Change: -0.50 (-0.20%)
Spread: 2.00 (0.795%)
Open: 252.00
High: 254.00
Low: 250.00
Prev. Close: 252.50
CSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chesnara Plc Ord 5p

Chesnara is listed in the FTSE All-Share, FTSE Small Cap indices.

Chesnara is listed in the Life Insurance sector.

Chesnara Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CSN.L. It has a market capitalisation of £380.16m, with approximately 150.86m shares in issue. Over the last year, Chesnara share price has been traded in a range of 43.50, hitting a high of 289.50, and a low of 246.00.

Chesnara Share Price
Price 252.00
Bid 251.50
Ask 253.50
Change -0.50 (-0.20%)
Volume 295,727
Open 252.00
High 254.00
Low 250.00
Prev. Close 252.50
Currency GBX
Issue Country GB
Shares in Issue 150.86m
Market Capitalisation £380.16m
Market Size 2,000
52 Week High 289.50
52 Week High Date 08-Apr-2024
52 Week Low 246.00
52 Week Low Date 27-Oct-2023
# Trades 122
Vol. Sold 107,475
Sold Value £270.05k
Vol. Bought 72,896
Bought Value £184.15k
PE Ratio 20.3062
Earnings 12.41
Dividend 23.52
Yield 9.333%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chesnara (CSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:19:56250.0040,017Unknown*251.50253.50100.04kO Ordinary
Delayed publication
26-Apr-2416:55:47252.01317Unknown*251.50253.5042.84O Ordinary
Was reported as OTC
26-Apr-2416:37:12252.00215Sell*251.50253.50541.80A Automatic Execution
26-Apr-2416:37:12252.00391Sell*251.50253.50985.32A Automatic Execution
26-Apr-2416:35:29252.0024,196Sell*251.50253.5060.97kUT Uncrossing Trade
26-Apr-2416:27:32253.10500Buy*251.50253.501,266O Ordinary
26-Apr-2416:25:53252.278900Sell*251.50253.502,271O Ordinary
26-Apr-2416:25:34253.501Buy*251.50253.502.54A Automatic Execution
26-Apr-2416:25:29251.50206Unknown*251.50253.50518.09O Ordinary
Was reported as OTC
26-Apr-2416:25:04252.003Unknown*251.50253.507.56O Ordinary
Was reported as OTC

Directors Deals for Chesnara (CSN)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2426-Apr-24BuySteve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray252.10GBX7,933175,844
26-Apr-2426-Apr-24BuySteve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray252.10GBX7,874175,844
03-Apr-2402-Apr-24BuyCarol Hagh held the position of Independent Non-Executive Director at the time of this trade.Carol Hagh267.99GBX10,00010,000
29-Dec-2328-Dec-23SellDavid Rimmington held the position of Finance Director at the time of this trade.David Rimmington260.00GBX8,189168,531
29-Dec-2328-Dec-23Exercise of OptionDavid Rimmington held the position of Finance Director at the time of this trade.David Rimmington0.008,189168,531
Chesnara

Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe

Chesnara Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.