Chesnara Share Price | |
---|---|
Price | 252.00 |
Bid | 251.50 |
Ask | 253.50 |
Change | -0.50 (-0.20%) |
Volume | 295,727 |
Open | 252.00 |
High | 254.00 |
Low | 250.00 |
Prev. Close | 252.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.86m |
Market Capitalisation | £380.16m |
Market Size | 2,000 |
52 Week High | 289.50 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 246.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 107,475 |
Sold Value | £270.05k |
Vol. Bought | 72,896 |
Bought Value | £184.15k |
PE Ratio | 20.3062 |
Earnings | 12.41 |
Dividend | 23.52 |
Yield | 9.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:56 | 250.00 | 40,017 | Unknown* | 251.50 | 253.50 | 100.04k | O Ordinary Delayed publication |
26-Apr-24 | 16:55:47 | 252.013 | 17 | Unknown* | 251.50 | 253.50 | 42.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:37:12 | 252.00 | 215 | Sell* | 251.50 | 253.50 | 541.80 | A Automatic Execution |
26-Apr-24 | 16:37:12 | 252.00 | 391 | Sell* | 251.50 | 253.50 | 985.32 | A Automatic Execution |
26-Apr-24 | 16:35:29 | 252.00 | 24,196 | Sell* | 251.50 | 253.50 | 60.97k | UT Uncrossing Trade |
26-Apr-24 | 16:27:32 | 253.10 | 500 | Buy* | 251.50 | 253.50 | 1,266 | O Ordinary |
26-Apr-24 | 16:25:53 | 252.278 | 900 | Sell* | 251.50 | 253.50 | 2,271 | O Ordinary |
26-Apr-24 | 16:25:34 | 253.50 | 1 | Buy* | 251.50 | 253.50 | 2.54 | A Automatic Execution |
26-Apr-24 | 16:25:29 | 251.50 | 206 | Unknown* | 251.50 | 253.50 | 518.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:25:04 | 252.00 | 3 | Unknown* | 251.50 | 253.50 | 7.56 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.10 | GBX | 7,933 | 175,844 |
26-Apr-24 | 26-Apr-24 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.10 | GBX | 7,874 | 175,844 |
03-Apr-24 | 02-Apr-24 | Buy | Carol Hagh held the position of Independent Non-Executive Director at the time of this trade.Carol Hagh | 267.99 | GBX | 10,000 | 10,000 |
29-Dec-23 | 28-Dec-23 | Sell | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 260.00 | GBX | 8,189 | 168,531 |
29-Dec-23 | 28-Dec-23 | Exercise of Option | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 0.00 | 8,189 | 168,531 |
Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe