Chesnara Share Price | |
---|---|
Price | 251.50 |
Bid | 251.50 |
Ask | 252.00 |
Change | -0.50 (-0.20%) |
Volume | 289,819 |
Open | 263.00 |
High | 263.00 |
Low | 250.00 |
Prev. Close | 252.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.86m |
Market Capitalisation | £379.40m |
Market Size | 1,000 |
52 Week High | 289.50 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 246.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 220 |
---|---|
Vol. Sold | 85,236 |
Sold Value | £210.43k |
Vol. Bought | 165,041 |
Bought Value | £415.49k |
PE Ratio | 20.26591 |
Earnings | 12.41 |
Dividend | 23.52 |
Yield | 9.352% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:05 | 251.50 | 24,900 | Buy* | 251.50 | 252.00 | 62.62k | UT Uncrossing Trade |
07-May-24 | 16:29:47 | 252.00 | 205 | Buy* | 251.50 | 252.00 | 516.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:47 | 251.50 | 1 | Sell* | 251.50 | 252.00 | 2.52 | A Automatic Execution |
07-May-24 | 16:29:00 | 252.00 | 315 | Buy* | 251.50 | 252.00 | 793.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:38 | 251.75 | 397 | Unknown* | 251.50 | 252.00 | 999.45 | O Ordinary |
07-May-24 | 16:25:01 | 252.00 | 121 | Buy* | 251.50 | 252.00 | 304.92 | A Automatic Execution |
07-May-24 | 16:23:36 | 251.75 | 500 | Unknown* | 251.50 | 252.00 | 1,259 | O Ordinary |
07-May-24 | 16:21:27 | 251.50 | 468 | Sell* | 251.50 | 252.50 | 1,177 | A Automatic Execution |
07-May-24 | 16:20:43 | 252.199 | 39 | Buy* | 251.50 | 252.50 | 98.36 | O Ordinary |
07-May-24 | 16:20:09 | 252.00 | 60 | Buy* | 251.50 | 252.00 | 151.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Sell | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 252.00 | GBX | 24,902 | 195,366 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | David Rimmington held the position of Finance Director at the time of this trade.David Rimmington | 0.00 | 51,737 | 195,366 | |
30-Apr-24 | 30-Apr-24 | Sell | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.00 | GBX | 23,962 | 198,677 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 0.00 | 46,795 | 198,677 | |
26-Apr-24 | 26-Apr-24 | Buy | Steve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray | 252.10 | GBX | 7,874 | 175,844 |
Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe