The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesnara Share Price (CSN)

Share Price Information for Chesnara (CSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.50
Bid: 251.50
Ask: 252.00
Change: -0.50 (-0.20%)
Spread: 0.50 (0.199%)
Open: 263.00
High: 263.00
Low: 250.00
Prev. Close: 252.00
CSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chesnara Plc Ord 5p

Chesnara is listed in the FTSE All-Share, FTSE Small Cap indices.

Chesnara is listed in the Life Insurance sector.

Chesnara Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CSN.L. It has a market capitalisation of £379.40m, with approximately 150.86m shares in issue. Over the last year, Chesnara share price has been traded in a range of 43.50, hitting a high of 289.50, and a low of 246.00.

Chesnara Share Price
Price 251.50
Bid 251.50
Ask 252.00
Change -0.50 (-0.20%)
Volume 289,819
Open 263.00
High 263.00
Low 250.00
Prev. Close 252.00
Currency GBX
Issue Country GB
Shares in Issue 150.86m
Market Capitalisation £379.40m
Market Size 1,000
52 Week High 289.50
52 Week High Date 08-Apr-2024
52 Week Low 246.00
52 Week Low Date 27-Oct-2023
# Trades 220
Vol. Sold 85,236
Sold Value £210.43k
Vol. Bought 165,041
Bought Value £415.49k
PE Ratio 20.26591
Earnings 12.41
Dividend 23.52
Yield 9.352%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chesnara (CSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:05251.5024,900Buy*251.50252.0062.62kUT Uncrossing Trade
07-May-2416:29:47252.00205Buy*251.50252.00516.60O Ordinary
Trade was executed as an SI
07-May-2416:29:47251.501Sell*251.50252.002.52A Automatic Execution
07-May-2416:29:00252.00315Buy*251.50252.00793.80O Ordinary
Trade was executed as an SI
07-May-2416:25:38251.75397Unknown*251.50252.00999.45O Ordinary
07-May-2416:25:01252.00121Buy*251.50252.00304.92A Automatic Execution
07-May-2416:23:36251.75500Unknown*251.50252.001,259O Ordinary
07-May-2416:21:27251.50468Sell*251.50252.501,177A Automatic Execution
07-May-2416:20:43252.19939Buy*251.50252.5098.36O Ordinary
07-May-2416:20:09252.0060Buy*251.50252.00151.20A Automatic Execution

Directors Deals for Chesnara (CSN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2430-Apr-24SellDavid Rimmington held the position of Finance Director at the time of this trade.David Rimmington252.00GBX24,902195,366
30-Apr-2430-Apr-24Exercise of OptionDavid Rimmington held the position of Finance Director at the time of this trade.David Rimmington0.0051,737195,366
30-Apr-2430-Apr-24SellSteve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray252.00GBX23,962198,677
30-Apr-2430-Apr-24Exercise of OptionSteve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray0.0046,795198,677
26-Apr-2426-Apr-24BuySteve Murray held the position of Group Chief Executive at the time of this trade.Steve Murray252.10GBX7,874175,844
Chesnara

Chesnara plc is an established Life and Pensions Consolidator in the UK and Europe

Chesnara Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.