Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Cap-xx Share Price (CPX)



Share Price Information for Cap-xx (CPX)


Share Price: 15.375Bid: 15.25Ask: 15.50Change: 0.00 (0.00%)No Movement on Cap-xx
Spread: 0.25Spread as %: 1.64%Open: 14.375High: 15.75Low: 14.25Yesterday’s Close: 15.375

Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share
Cap-xx is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
15.375

Share Price SpacerBid
15.25

Share Price SpacerAsk
15.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,163,658

Share Price SpacerOpen
14.375

Share Price SpacerHigh
15.75

Share Price SpacerLow
14.25

Share Price SpacerClose
15.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 298.01m £45.82m 50,000

52 Week High 18.00 52 Week High Date 11-SEP-2017
52 Week Low 4.10 52 Week Low Date 26-SEP-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
93 1,091,501 1,308,519 -62.500 -0.25 0.00 0.00


London South East Users info for Cap-xx




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
16:09:39
15.1998
185,936
Sell* 
15.25
15.50
28.26k
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

22-Sep-17
16:09:39
15.1998
185,936
Sell* 
15.25
15.50
28.26k
Trade Type:
Ordinary
Delayed publication

22-Sep-17
13:50:40
14.825
500,000
Sell* 
15.25
15.50
74.13k
Trade Type:
Ordinary
Delayed publication




View more Cap-xx trades >>

Directors Deals for Cap-xx (CPX)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-17Buy
Trade Notifier Information for CAP-XX Limited
Patrick Elliot held the position of Chairman at CAP-XX Limited at the time of this trade.
 Patrick Elliot
8.72GBX150,6115897847
28-Jun-17Buy
Trade Notifier Information for CAP-XX Limited
Bruce Ferguson Grey held the position of Non-Executive Director at CAP-XX Limited at the time of this trade.
 Bruce Ferguson Grey
8.72GBX150,6114069665
08-Dec-16Buy
Trade Notifier Information for CAP-XX Limited
Patrick Elliot held the position of Chairman at CAP-XX Limited at the time of this trade.
 Patrick Elliot
4.93GBX266,4345747236
View more Cap-xx directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 06:38richtipsIC Article15.375No Opinion
Interesting read from the IC talking about future growth areas, in particular, nextgen batteries, block chain and 3D printing. The challenge it says is identifying when theory can be put into practice! https://www.investorschronicle.co.uk/shares/2017/09/21/drones-move-beyond-the-battlefield/
Sat 21:20ProfitSeeker68RE: James15.375No Opinion
I’ve filtered all the cretins!
Sat 20:153.14RE: James15.375No Opinion
Trolls back must be due a big rise.
Sat 18:02classic123RE: James15.375No Opinion
Hope you didn't pay too much more than what it is atm .
Sat 16:45JamesHinvestRE: James15.375No Opinion
Out the UK pmsl...you haven’t been outside Uxbridge you weirdo
Sat 16:17classic123James15.375No Opinion
Lol. I trade these all the time ..and sold a solid batch above 17p..outside Uk atm . Lets aee where this ends up by the end of the month. Gl

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cap-xx (CPX) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.