Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cap-xx Share Price

Pin to quick picksCap-xx Share Price (CPX)

Cap-xx Information

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.086
Bid: 0.082
Ask: 0.09
Change: 0.008 (10.26%)
Spread: 0.008 (9.756%)
Open: 0.0775
High: 0.086
Low: 0.0775
Prev. Close: 0.078
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share index.

Cap-xx Limited Ord Npv is listed on the London Stock Exchange trading with ticker code CPX.L. It has a market capitalisation of £2.50m, with approximately 2.91b shares in issue. Over the last year, Cap-xx share price has been traded in a range of 2.2925, hitting a high of 2.35, and a low of 0.0575.

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price 0.086
Bid 0.082
Ask 0.09
Change 0.008 (10.26%)
Volume 139,092,550
Open 0.0775
High 0.086
Low 0.0775
Prev. Close 0.078

3 Month Cap-xx Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.91b
Market Capitalisation £2.50m
Market Size 100,000
52 Week High 2.35
52 Week High Date 28-Jul-2023
52 Week Low 0.0575
52 Week Low Date 15-Mar-2024
# Trades 85
Vol. Sold 38,717,658
Sold Value £27.54k
Vol. Bought 100,374,892
Bought Value £81.48k
PE Ratio -0.148987
Earnings -0.577233
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2409:17:070.0851,814,129Buy*0.0820.0851,542O Ordinary
07-May-2409:16:350.08410,000,000Buy*0.0820.0858,400O Ordinary
07-May-2409:16:240.084605,670Buy*0.0820.085508.76O Ordinary
07-May-2409:16:050.084901,065Buy*0.0820.085756.89O Ordinary
07-May-2409:14:460.08511,764Buy*0.0820.08510.00O Ordinary
07-May-2409:14:160.084757,630Buy*0.0820.085636.41O Ordinary
07-May-2409:10:080.0835,893,483Sell*0.0820.0854,892O Ordinary
07-May-2409:07:520.0852,000,000Buy*0.0820.0851,700O Ordinary
07-May-2409:07:180.0842,355,712Buy*0.0820.0851,979O Ordinary
07-May-2409:07:090.084638,987Buy*0.0820.085536.75O Ordinary
View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2305-Dec-23BuyPatrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot1.90GBX1,391,12314,364,421
05-Dec-2305-Dec-23BuySteen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov1.90GBX1,391,1231,816,123
18-Nov-2216-Nov-22BuySteen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov3.16GBX315,787425,000
12-Jul-2212-Jul-22BuySteen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov5.54GBX109,213109,213
12-Jul-2212-Jul-22BuySteen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov5.54GBX109,213109,213
View more Cap-xx directors deals
View more Cap-xx share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.