Saint Gobain Or Share Price | |
---|---|
Price | 74.875 |
Bid | 71.15 |
Ask | 78.60 |
Change | 4.35 (6.17%) |
Volume | 1,727,622 |
Open | 70.525 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.525 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 502.06m |
Market Capitalisation | €35.41b |
Market Size | 100 |
52 Week High | 74.80 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 47.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,008 |
---|---|
Vol. Sold | 60,286 |
Sold Value | €4.50m |
Vol. Bought | 66,839 |
Bought Value | €4.99m |
PE Ratio | 13.40779 |
Earnings | 5.26 |
Dividend | 2.00 |
Yield | 2.836% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:56:06 | 75.24 | -4,993 | Unknown* | 71.15 | 78.60 | -375.67k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:00:19 | 74.90 | 0 | Unknown* | 71.15 | 78.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:30 | 75.17939 | 1,600 | Unknown* | 71.15 | 78.60 | 120.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 74.2662 | 442 | Unknown* | 71.15 | 78.60 | 32.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:57 | 74.65413 | 120 | Unknown* | 71.15 | 78.60 | 8,958 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 73.57736 | 88 | Unknown* | 71.15 | 78.60 | 6,475 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 73.57736 | 88 | Unknown* | 71.15 | 78.60 | 6,475 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:50 | 74.92322 | 90,125 | Unknown* | 71.15 | 78.60 | 7m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:45 | 74.62454 | 65,049 | Unknown* | 71.15 | 78.60 | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 72.50 | 857,700 | Unknown* | 71.15 | 78.60 | 62m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|