Saint Gobain Or Share Price | |
---|---|
Price | 78.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.10 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 502.06m |
Market Capitalisation | €39.21b |
Market Size | 300 |
52 Week High | 78.10 |
52 Week High Date | 07-May-2024 |
52 Week Low | 47.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 14.84791 |
Earnings | 5.26 |
Dividend | 2.00 |
Yield | 2.561% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:25 | 78.59892 | 111 | Unknown* | 74.20 | 82.00 | 8,724 | O Ordinary |
07-May-24 | 17:13:09 | 78.67167 | 1,578 | Unknown* | 74.20 | 82.00 | 124.14k | O Ordinary |
07-May-24 | 17:13:06 | 78.26 | 42 | Unknown* | 74.20 | 82.00 | 3,287 | O Ordinary |
07-May-24 | 17:00:43 | 78.66717 | 12,029 | Unknown* | 74.20 | 82.00 | 946.29k | O Ordinary Was reported as OTC |
07-May-24 | 17:00:43 | 78.62 | 12,029 | Unknown* | 74.20 | 82.00 | 945.72k | O Ordinary Was reported as OTC |
07-May-24 | 17:00:43 | 78.66717 | 1,838 | Unknown* | 74.20 | 82.00 | 144.59k | O Ordinary Was reported as OTC |
07-May-24 | 17:00:43 | 78.62 | 1,838 | Unknown* | 74.20 | 82.00 | 144.50k | O Ordinary Was reported as OTC |
07-May-24 | 16:52:57 | 78.60 | 406 | Unknown* | 74.20 | 82.00 | 31.91k | O Ordinary |
07-May-24 | 16:49:36 | 78.40 | 278 | Unknown* | 74.20 | 82.00 | 21.80k | O Ordinary |
07-May-24 | 16:49:36 | 78.40 | 120 | Unknown* | 74.20 | 82.00 | 9,408 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|