City Of London Investment Group Plc Share Price | |
---|---|
Price | 345.00 |
Bid | 310.00 |
Ask | 380.00 |
Change | 0.00 (0.00%) |
Volume | 3,908 |
Open | 345.00 |
High | 345.00 |
Low | 345.00 |
Prev. Close | 345.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.80m |
Market Capitalisation | £92.45m |
Market Size | 0 |
52 Week High | 441.50 |
52 Week High Date | 23-May-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,908 |
Bought Value | £13.65k |
PE Ratio | 11.42403 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:28:49 | 349.90 | 665 | Buy* | 310.00 | 380.00 | 2,327 | O Ordinary |
10-May-24 | 08:36:08 | 349.10 | 2,396 | Buy* | 310.00 | 380.00 | 8,364 | O Ordinary |
10-May-24 | 08:20:36 | 349.10 | 847 | Buy* | 310.00 | 380.00 | 2,957 | O Ordinary |