Centamin PLC Share Price | |
---|---|
Price | 120.80 |
Bid | 121.30 |
Ask | 121.60 |
Change | -0.70 (-0.58%) |
Volume | 3,761,946 |
Open | 121.10 |
High | 121.90 |
Low | 119.50 |
Prev. Close | 121.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.40b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,077 |
---|---|
Vol. Sold | 2,231,053 |
Sold Value | £2.66m |
Vol. Bought | 1,504,820 |
Bought Value | £1.77m |
PE Ratio | 19.2976 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.987% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:55:37 | 121.50 | 0 | Unknown* | 121.30 | 121.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:10 | 120.80 | 898,691 | Sell* | 121.30 | 121.60 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:15 | 121.50 | 291 | Sell* | 121.50 | 121.60 | 353.57 | A Automatic Execution |
03-May-24 | 16:29:07 | 121.40 | 4 | Unknown* | 121.40 | 121.60 | 4.86 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:08 | 121.40 | 66 | Sell* | 121.40 | 121.60 | 80.12 | A Automatic Execution |
03-May-24 | 16:28:08 | 121.40 | 1,468 | Sell* | 121.40 | 121.60 | 1,782 | A Automatic Execution |
03-May-24 | 16:28:08 | 121.40 | 66 | Sell* | 121.40 | 121.60 | 80.12 | A Automatic Execution |
03-May-24 | 16:27:13 | 121.40 | 1 | Sell* | 121.40 | 121.60 | 1.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:13 | 121.40 | 1 | Sell* | 121.40 | 121.60 | 1.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:57 | 121.40 | 8 | Sell* | 121.40 | 121.60 | 9.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors