C&C Group Share Price | |
---|---|
Price | 164.80 |
Bid | 164.60 |
Ask | 165.00 |
Change | -2.20 (-1.32%) |
Volume | 355,043 |
Open | 165.00 |
High | 167.00 |
Low | 163.80 |
Prev. Close | 167.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 390.36m |
Market Capitalisation | £643.32m |
Market Size | 15,000 |
52 Week High | 170.60 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 120.40 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 248 |
---|---|
Vol. Sold | 249,219 |
Sold Value | £409.82k |
Vol. Bought | 61,464 |
Bought Value | £99.24k |
PE Ratio | 14.08693 |
Earnings | 11.69879 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:35 | 164.912 | 5,335 | Unknown* | 164.60 | 165.00 | 8,798 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:18 | 165.037 | 3,535 | Unknown* | 164.60 | 165.00 | 5,834 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:29 | 166.505 | 129 | Unknown* | 164.60 | 165.00 | 214.79 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:29 | 165.272 | 218 | Unknown* | 164.60 | 165.00 | 360.29 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:37 | 164.80 | 2,937 | Unknown* | 164.60 | 165.00 | 4,840 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:49 | 164.80 | 3,288 | Unknown* | 164.60 | 165.00 | 5,419 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:06 | 164.80 | 5 | Unknown* | 164.60 | 165.00 | 8.24 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:02 | 164.808 | 1,326 | Unknown* | 164.60 | 165.00 | 2,185 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:52:45 | 164.00 | 87 | Unknown* | 164.60 | 165.00 | 142.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:05 | 164.80 | 105,011 | Sell* | 164.60 | 165.00 | 173.06k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 06-Dec-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 135.40 | GBX | 85 | 6,492 |
16-Apr-24 | 28-Jul-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 143.84 | GBX | 103 | 6,492 |
16-Apr-24 | 15-Apr-24 | Buy | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 117.29 | GBX | 74 | 75,586 |
16-Apr-24 | 15-Apr-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 74 | 75,586 | |
15-Mar-24 | 15-Mar-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 79 | 75,438 |