Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

C&C Group Share Price (CCR)

C&C Group Information

Buy CCR Shares
Add CCR to Watchlist
Add CCR to Alert

Share Price Information for C&C Group (CCR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 166.60

Bid: 166.80

Ask: 167.40

Change: -1.40 (-0.83%)

Spread: 0.60 (0.36%)

Open: 168.00

High: 168.00

Low: 166.60

Prev. Close: 168.00

CCR Live Price

Last checked at -

Intraday C&C Group Share Chart

C&C Group Share Price
Price	166.60
Bid	166.80
Ask	167.40
Change	-1.40 (-0.83%)
Volume	498,793
Open	168.00
High	168.00
Low	166.60
Prev. Close	168.00

3 Month C&C Group Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	389.90m
Market Capitalisation	£649.57m
Market Size	7,500
52 Week High	170.60
52 Week High Date	10-Apr-2024
52 Week Low	120.40
52 Week Low Date	26-Jun-2023

# Trades	171
Vol. Sold	411,262
Sold Value	£680.99k
Vol. Bought	87,531
Bought Value	£135.55k
PE Ratio	14.24079
Earnings	11.69879
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for C&C Group

Users who watch CCR also watch: Vodafone, BP, Glaxosmithkline, Lloyds, Barclays, BT, Rolls-Royce, Tesco, easyJet, Taylor Wimpey.

Users who hold CCR also hold: Futura Medical, Aviva, Greencore, easyJet, Kooth Plc, Vodafone, Barclays, Glaxosmithkline, Lloyds, Rev Bars.

Recent Share Trades for C&C Group (CCR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	166.60	85,572	Sell*	166.80	167.40	142.56k	UT Uncrossing Trade
03-May-24	16:29:59	167.40	496	Buy*	166.80	167.40	830.30	A Automatic Execution
03-May-24	16:29:54	167.189	1,495	Buy*	166.80	167.40	2,499	O Ordinary
03-May-24	16:29:55	167.40	682	Buy*	166.80	167.40	1,142	A Automatic Execution
03-May-24	16:29:40	167.40	4	Buy*	166.80	167.40	6.70	A Automatic Execution
03-May-24	16:22:25	167.00	1,092	Sell*	167.00	167.40	1,824	A Automatic Execution
03-May-24	16:22:25	167.40	54	Buy*	166.80	167.40	90.40	A Automatic Execution
03-May-24	16:22:25	167.40	161	Buy*	166.80	167.40	269.51	A Automatic Execution
03-May-24	16:22:25	167.40	378	Buy*	166.80	167.40	632.77	A Automatic Execution
03-May-24	16:10:14	167.40	22	Buy*	166.80	167.40	36.83	A Automatic Execution

View more C&C Group trades

Directors Deals for C&C Group (CCR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Apr-24	06-Dec-23	Buy Dividends	Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry	135.40	GBX	85	6,492
16-Apr-24	28-Jul-23	Buy Dividends	Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry	143.84	GBX	103	6,492
16-Apr-24	15-Apr-24	Buy	Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon	117.29	GBX	74	75,586
16-Apr-24	15-Apr-24	Transfer From	Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon	0.00		74	75,586
15-Mar-24	15-Mar-24	Transfer From	Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon	0.00		79	75,438

View more C&C Group directors deals

View more C&C Group share chat

C&C Group Home Page