Register
Login:
Share:
Email Facebook Twitter

LSE Natural Resources Webcast - Ariana Resources, Strategic Minerals, Amur Minerals, Amanda van Dyke Watch Here

EXCLUSIVE: Robin Young, CEO, Amur Minerals #AMC talks long-term strategy


Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 1,350.00Bid: 1,344.00Ask: 1,346.00Change: 44.00 (+3.37%)Riser - Computacenter
Spread: 2.00Spread as %: 0.15%Open: 1,314.00High: 1,352.00Low: 1,314.00Yesterday’s Close: 1,306.00

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
1350.00
Share Price SpacerBid
1344.00
Share Price SpacerAsk
1346.00
Share Price SpacerChange
3.37%44.00
Share Price SpacerVolume
565,038
Share Price SpacerOpen
1,314.00
Share Price SpacerHigh
1,352.00
Share Price SpacerLow
1,314.00
Share Price SpacerClose
1,306.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 114.14m £1,540.90m 500

52 Week High 1,360.00 52 Week High Date 15-MAY-2018
52 Week Low 768.50 52 Week Low Date 4-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,177 72,617 183,347 20.059 67.30 22.20 1.64


London South East Users info for Computacenter




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-18
17:07:13
1,343.884
28
Sell* 
1,344.00
1,346.00
376.29
Trade Type:
Ordinary

21-May-18
17:03:14
1,338.615
3,095
Sell* 
1,344.00
1,346.00
41.43k
Trade Type:
Ordinary

21-May-18
16:59:45
1,323.782
422
Sell* 
1,344.00
1,346.00
5,586
Trade Type:
Ordinary




View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Sep-17Transfer To
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0200,00010767582
05-Apr-17Transfer To
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
050,000553605
27-Mar-17Transfer To
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0100,00010767582
View more Computacenter directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
5 Mar '18f15jcmI should have1,088.00No Opinion
bought SCT instead.
6 Feb '18will05627348Tender offer1,092.00No Opinion
Has anyone received the tender offer from their broker yet? I haven't but i thought i would have by now.
29 Jan '18jimbrownRE: CCC Tender offer1,152.00No Opinion
Agreed.This is a £15 share
29 Jan '18jimbrownCC tender offer1,148.00No Opinion
Spot on,my thoughts to.I honestly think this is a £15 share in time.
28 Jan '18will05627348CCC Tender offer1,150.00No Opinion
I feel like the only reason a firm would want a share buyback is if they believe the price of their stock will rise in the future. I also feel like the reason they said about the costs in 2018 holding back the probability in 2018, was mainly to prevent an increase in share price that would be over their original share buy back range (1170-1260). Thoughts anyone?
23 Jan '18MCIWTender offer1,170.00No Opinion
This offer seems to be complicated. Am I right in thinking if I tender to sell my shares at 1260 at best i will get 1260 per share and at worst if my tender is too high i will retain my current CCC share holding? Most grateful for any advice. Thank you

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Computacenter (CCC) >>

Please login or register to post a message on Share Chat.





Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.