Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 1,128.00Bid: 1,126.00Ask: 1,129.00Change: 19.00 (+1.71%)Riser - Computacenter
Spread: 3.00Spread as %: 0.27%Open: 1,125.00High: 1,128.00Low: 1,118.00Yesterday’s Close: 1,109.00

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
1128.00

Share Price SpacerBid
1126.00

Share Price SpacerAsk
1129.00

Share Price SpacerChange
1.71%19.00

Share Price SpacerVolume
4,405

Share Price SpacerOpen
1,125.00

Share Price SpacerHigh
1,128.00

Share Price SpacerLow
1,118.00

Share Price SpacerClose
1,109.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.69m £1,383.92m 500

52 Week High 1,145.00 52 Week High Date 29-NOV-2017
52 Week Low 709.00 52 Week Low Date 22-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
54 1,507 2,898 21.323 52.90 22.20 1.97


London South East Users info for Computacenter




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
08:57:13
1,128.00
130
Buy* 
1,125.00
1,128.00
1,466
Trade Type:
Automatic execution

18-Dec-17
08:54:30
1,126.00
69
Buy* 
1,124.00
1,126.00
776.94
Trade Type:
Automatic execution

18-Dec-17
08:54:30
1,126.00
34
Buy* 
1,124.00
1,126.00
382.84
Trade Type:
Automatic execution




View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Sep-17Transfer To
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0200,00010767582
05-Apr-17Transfer To
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
050,000553605
27-Mar-17Transfer To
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0100,00010767582
View more Computacenter directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
14 Nov '17Digby2Tender Offer1,061.00Hold
More great results and notice of a Tender Offer in January - things looking up .......................
3 Sep '17warrantwatcherAnnual Shake up1,021.00Hold
I hear on the grapevine that there are some changes in the upper echelons at CCC with the COO moving on, this is someone that has for years cleaned up all the mess on behalf of others. Also with the retirement of Mike Rodwell some months back and also the Group head of MS going a great deal of experience will be leaving at a very senior level.

The trouble is they're being replaced with Mike's golf buddies and yes men, the issue is, bar the top table, there are very few people with… Read More
25 Aug '17arsenal588 months late1,010.00No Opinion
But worth waiting for if you have 🤓😋
16 Jul '17QuatermassDigby2883.00No Opinion
Slashing employee wages, ensuring they become de-skilled, and ignoring their T's & C's. Directors taking huge share bonuses and all focus on a £10+ share this year. A great investment if you have no concern for the little guy.
14 Jun '17Digby2So, whats next ?849.50No Opinion
Great Divi again, good results, growth in the US - punters still buying stock........
19 Apr '17MulderCash rich, no debt721.50Buy
£150M in cash, stable revenues and profits, NO DEBT

Upcoming ex-dividend in May

P/E ~ 14

A run back up to 800p is possible.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Computacenter (CCC) >>

Please login or register to post a message on Share Chat.





Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.