Login:
Share:
Email Facebook Twitter

Add Computacenter to quick picks

Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 649.50Bid: 642.00Ask: 648.50Change: 0.00 (0.00%)No Movement on Computacenter
Spread: 6.50Spread as %: 1.01%Open: 650.00High: 650.00Low: 638.50Yesterday’s Close: 649.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Computacenter Plc Ord 6 2/3P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the Software & Computer Services sector




Intraday Computacenter Share Chart


Intraday Computacenter Share Price Chart


Share Price SpacerPrice
649.50

Share Price SpacerBid
642.00

Share Price SpacerAsk
648.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,523

Share Price SpacerOpen
650.00

Share Price SpacerHigh
650.00

Share Price SpacerLow
638.50

Share Price SpacerClose
649.50

Share Price SpacerCurrency
GBX

3 Month Computacenter Share Graph


3 Month Computacenter Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 138.98m £902.67m 750

52 Week High 720.00 52 Week High Date 10-MAR-2014
52 Week Low 409.00 52 Week Low Date 21-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
85 8,812 7,711 27.996 23.20 17.50 2.69


London South East Users info for Computacenter


Users who watch CCC also watch: Bp, Tesco, Vodafone Grp.

Users who hold CCC also hold: Barclays, Bp, Bt Group, Glaxosmithkline, Lloyds Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
16:35:19
649.50
3,330
Buy* 
648.50
649.50
21.63k
UT 
Trade Type:
Uncrossing Trade

23-Apr-14
16:29:47
645.50
16
Sell* 
645.50
646.50
103.28
Trade Type:
Automatic execution

23-Apr-14
16:29:40
646.50
16
Buy* 
643.00
646.50
103.44
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-14Notification of Holding
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0013696593
01-Nov-13Notification of Holding
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0013846593
28-Oct-13Sell
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
555GBX20,000400000
View more Computacenter directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
11 Mar '14
Mogie
Final results year 2013
690.50
No Opinion

Well despite strong cash generation they made a reduced pre-tax profit to 50m from a previous 64.8 million. 'Revenue grew 5.4 per cent to a record high of £3.072 billion, our adjusted* profit before tax was a solid £81.7 million and our strong consistent cash generation enabled us to make a special return of approximately £75 million to our shareholders, in addition to regular dividends. We did not, however, meet our plan in France and were disappointed with our performance there. While business conditions in that country were challenging, most of the problems were of our own making. We took too long to implement the Group ERP system and this resulted in logistics issues that have depressed our profit and temporarily increased our working capital requirements, which have in turn negatively impacted our cash position in the short-term. We managed to stabilise our problem contracts in Germany and reengineered our processes and organisation there. As a result, our German business has performed well in 2013, and it is now better positioned for the future. In the UK, the business was strong in both product sales and Services revenues and profit, and we were pleased with our progress across all fronts."
28 Feb '14
Mogie
CCC
685.00
No Opinion

I wondered if anyone else was watching this share price. I bought in a couple weeks back and it seems there is still growth to go in my opinion. Strong return on capital and EV to EBITDA.
4 Dec '13
Benroon
Be warned
640.00
No Opinion

If the city could spend a day in the life of CC the SP would be halved. I worked here and major contracts are continually placed into 'hyper care' due to over promising services on contract signing then failing to deliver as they follow a get the contract at all costs strategy. A far riskier investment than anyone outside the tent could ever imagine !
19 Sep '13
Bluelobster
CCC
538.50
No Opinion

http://www.computerworlduk.com/news/public-sector/3467635/computacenter-beats-hp-fujitsu-csc-fco-desktop-deal/?olo=rss
24 May '13
arsenal58
get in
450.70
Strong Buy

for easy money over 10% your outlay and with a 9 for10 consolodation price could come off its lows of the year
16 Feb '13
jange
ccc
483.00
No Opinion

Given the growth forecasts for 2013, coupled with the cash on the group's balance sheet, the share rating looks low despite recent share price strength. A return of capital has the potential to spark excitement about Computacenter's ability to generate cash, while the share price should benefit as the challenges of 2012 fade from the market's mind and growth prospects come to the fore.....but as always dyor and good luck.....

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Computacenter (CCC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Computacenter Plc Ord 6 2/3P home pageWebsite: Computacenter Plc Ord 6 2/3P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.