Register
Login:
Share:
Email Facebook Twitter

Share Views: HUM CEO updates on Yanfolila and Dugbe Gold Projects. Watch here

Share Views Ep. 19
HUM CEO updates on Yanfolila and Dugbe Gold Projects.


Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 753.00Bid: 753.00Ask: 753.50Change: 24.50 (+3.36%)Riser - Computacenter
Spread: 0.50Spread as %: 0.07%Open: 744.00High: 755.00Low: 724.50Yesterday’s Close: 728.50

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
753.00

Share Price SpacerBid
753.00

Share Price SpacerAsk
753.50

Share Price SpacerChange
3.36%24.50

Share Price SpacerVolume
71,575

Share Price SpacerOpen
744.00

Share Price SpacerHigh
755.00

Share Price SpacerLow
724.50

Share Price SpacerClose
728.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.69m £923.84m 300

52 Week High 885.00 52 Week High Date 11-JAN-2016
52 Week Low 668.50 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
446 53,964 17,441 8.975 83.90 19.50 2.59




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Dec-16
16:45:23
749.045
1,401
Sell* 
753.00
753.50
10.49k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

05-Dec-16
16:43:32
749.0446
2,266
Sell* 
753.00
753.50
16.97k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

05-Dec-16
16:35:15
753.00
100
Sell* 
753.00
753.50
753.00
AC 
Trade Type:
Automatic trade at the close price




View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Nov-16Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
745.49GBX12,515603605
24-Nov-16Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
733GBX1,085603605
15-Nov-16Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
721GBX5,000590005
View more Computacenter directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
26 Aug '16arsenal58Results760.00Hold
I dont know what to make of these results??views anybody, and i am sure them big trades that went thhrough were buys not sells. although i do expect a special divi at the end of the year?? cash reserves nearing last payout !! any views welcome GLA.
11 Mar '16bilboburglerreporting790.00No Opinion
improved profit and growing cash pile still knocks the price...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Computacenter (CCC) >>

Please login or register to post a message on Share Chat.





Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.