Register
Login:
Share:
Email Facebook Twitter




Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 847.00Bid: 846.50Ask: 847.00Change: 0.00 (0.00%)No Movement on Computacenter
Spread: 0.50Spread as %: 0.06%Open: 845.00High: 850.00Low: 842.00Yesterday’s Close: 847.00

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
847.00

Share Price SpacerBid
846.50

Share Price SpacerAsk
847.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
289,469

Share Price SpacerOpen
845.00

Share Price SpacerHigh
850.00

Share Price SpacerLow
842.00

Share Price SpacerClose
847.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.69m £1,039.17m 300

52 Week High 885.00 52 Week High Date 11-JAN-2016
52 Week Low 705.00 52 Week Low Date 19-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
351 210,183 78,481 10.095 83.90 19.50 2.30




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
17:07:02
844.3566
380
Sell* 
846.50
847.00
3,209
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
16:35:20
847.00
81
Buy* 
846.50
847.00
686.07
AC 
Trade Type:
Automatic trade at the close price

27-May-16
16:35:18
847.00
8,145
Buy* 
846.50
847.00
68.99k
UT 
Trade Type:
Uncrossing Trade




View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Mar-16Transfer From
Trade Notifier Information for Computacenter
Tony Conophy held the position of CFO at Computacenter at the time of this trade.
 Tony Conophy
092,4221879343
22-Mar-16Transfer From
Trade Notifier Information for Computacenter
Michael J Norris held the position of CEO at Computacenter at the time of this trade.
 Michael J Norris
0162,5001304659
22-Mar-16Sell
Trade Notifier Information for Computacenter
Michael J Norris held the position of CEO at Computacenter at the time of this trade.
 Michael J Norris
842.45GBX162,5001142159
View more Computacenter directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
11 Mar '16bilboburglerreporting790.00No Opinion
improved profit and growing cash pile still knocks the price...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Computacenter (CCC) >>

Please login or register to post a message on Share Chat.



Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.