Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Computacenter to quick picks

Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 696.50Bid: 691.00Ask: 697.00Change: 6.50 (+0.94%)Riser - Computacenter
Spread: 6.00Spread as %: 0.87%Open: 691.50High: 696.50Low: 676.00Yesterday’s Close: 690.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the Software & Computer Services sector






Share Price SpacerPrice
696.50

Share Price SpacerBid
691.00

Share Price SpacerAsk
697.00

Share Price SpacerChange
0.94%6.50

Share Price SpacerVolume
24,344

Share Price SpacerOpen
691.50

Share Price SpacerHigh
696.50

Share Price SpacerLow
676.00

Share Price SpacerClose
690.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.66m £854.31m 750

52 Week High 760.00 52 Week High Date 27-FEB-2015
52 Week Low 575.00 52 Week Low Date 30-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
107 3,383 20,961 16.939 41.12 18.20 2.61


London South East Users info for Computacenter




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:32:02
688.8125
16,000
Sell* 
691.00
697.00
110.21k
Trade Type:
Ordinary

27-Apr-15
15:29:56
689.9375
-96
Sell* 
691.00
697.00
-662.34
Trade Type:
Ordinary
Deletion

27-Apr-15
15:00:06
689.8125
-67
Sell* 
691.00
697.00
-462.17
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Apr-15Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
673GBX5,000326922
26-Mar-15Transfer From
Trade Notifier Information for Computacenter
Tony Conophy held the position of CFO at Computacenter at the time of this trade.
 Tony Conophy
045,0041786921
26-Mar-15Sell
Trade Notifier Information for Computacenter
Tony Conophy held the position of CFO at Computacenter at the time of this trade.
 Tony Conophy
701.75GBX45,0041786921
View more Computacenter directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 13:38
MickTKipper
RE: CCC Broker Update........
671.00
Strong Buy

<b>Computacenter plc Receives “Buy” Rating from Panmure Gordon (CCC)</b> Posted by Ethan Ryder on Apr 23rd, 2015 Computacenter plc (LON:CCC)‘s stock had its “buy” rating reiterated by research analysts at Panmure Gordon in a report released on Thursday. They currently have a GBX 787 ($11.77) price target on the stock. Panmure Gordon’s target price indicates a potential upside of 16.77% from the company’s currentprice. Computacenter plc (LON:CCC) opened at 673.0000 on Thursday. Computacenter plc has a 52-week low of GBX 651.6670 and a 52-week high of GBX 802.4000. The stock’s 50-day moving average is GBX 701.93 and its 200-day moving average is GBX 706.72. The company’s market cap is £807.65 million. The company also recently announced a dividend, which will be paid on Friday, June 19th. Investors of record on Thursday, May 21st will be paid a dividend of GBX 13.10 ($0.20) per share. This represents a dividend yield of 1.93%. The ex-dividend date is Thursday, May 21st. A number of other analysts have also recently weighed in on CCC. Analysts at Investec reiterated a “buy” rating and set a GBX 800 ($11.97) price target on shares of Computacenter plc in a research note on Thursday. Separately, analysts at Barclays reiterated an “underweight” rating and set a GBX 660 ($9.87) price target on shares of Computacenter plc in a research note on Friday, April 10th. Computacenter PLC is a United Kingdom-based provider of information technology infrastructure services. The Company provides user support, devices, and provision of applications and data to support individual working styles and improve collaboration. The Company’s services include print solutions, data optimization, unified communications and collaboration, network services, supply chain solutions and physical infrastructure.
Thu 13:22
MickTKipper
CCC Broker Update........
671.00
Strong Buy

23 Apr 2015 Computacenter PLC CCC Investec Buy 671.25 678.00 800.00 800.00 Retains SP TARGET 800p
20 Feb '15
Troajan
ccc
690.00
No Opinion

http://www.investegate.co.uk/computacenter--ccc-/rns/return-of-value-and-listing-of-new-ordinary-shares/201502200700134180F/
2 Sep '14
Adurbe
Multi-billion pound UK.gov tech
612.50
No Opinion

http://www.channelregister.co.uk/2014/09/02/multibillion_pound_tech_framework_awarded_to_33_suppliers/?mt=1409665520857
4 Dec '13
Benroon
Be warned
640.00
No Opinion

If the city could spend a day in the life of CC the SP would be halved. I worked here and major contracts are continually placed into 'hyper care' due to over promising services on contract signing then failing to deliver as they follow a get the contract at all costs strategy. A far riskier investment than anyone outside the tent could ever imagine !
19 Sep '13
Bluelobster
CCC
538.50
No Opinion

http://www.computerworlduk.com/news/public-sector/3467635/computacenter-beats-hp-fujitsu-csc-fco-desktop-deal/?olo=rss

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Computacenter (CCC) >>
Please Login or Register to post messages



Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.