Register
Login:
Share:
Email Facebook Twitter




Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 790.50Bid: 830.00Ask: 751.00Change: 2.00 (+0.25%)Riser - Computacenter
Spread: -79.00Spread as %: -9.52%Open: 785.50High: 802.00Low: 785.50Yesterday’s Close: 788.50

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
790.50

Share Price SpacerBid
830.00

Share Price SpacerAsk
751.00

Share Price SpacerChange
0.25%2.00

Share Price SpacerVolume
24,421

Share Price SpacerOpen
785.50

Share Price SpacerHigh
802.00

Share Price SpacerLow
785.50

Share Price SpacerClose
788.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.66m £969.61m 750

52 Week High 885.00 52 Week High Date 11-JAN-2016
52 Week Low 665.00 52 Week Low Date 23-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
206 14,128 10,293 19.226 41.12 18.20 2.30




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
16:35:29
788.50
25,881
Sell* 
788.50
789.00
204.07k
UT 
Trade Type:
Uncrossing Trade

12-Feb-16
16:29:55
790.50
21
Buy* 
789.50
790.50
166.01
Trade Type:
Automatic execution

12-Feb-16
16:29:55
790.50
97
Buy* 
789.50
790.50
766.79
Trade Type:
Automatic execution




View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Nov-15Transfer To
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0300,00011067582
27-Oct-15Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
752.5GBX17,200500000
27-Oct-15Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
752.5GBX30,800500000
View more Computacenter directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
23 Apr '15MickTKipperRE: CCC Broker Update........671.00Strong Buy
<b>Computacenter plc Receives “Buy” Rating from Panmure Gordon (CCC)</b>
Posted by Ethan Ryder on Apr 23rd, 2015

Computacenter plc (LON:CCC)‘s stock had its “buy” rating reiterated by research analysts at Panmure Gordon in a report released on Thursday. They currently have a GBX 787 ($11.77) price target on the stock. Panmure Gordon’s target price indicates a potential upside of 16.77% from the company’s currentprice.
Computacenter plc… Read More
23 Apr '15MickTKipperCCC Broker Update........671.00Strong Buy
23 Apr 2015 Computacenter PLC CCC Investec Buy 671.25 678.00 800.00 800.00 Retains
SP TARGET 800p
20 Feb '15Troajanccc690.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Computacenter (CCC) >>

Please login or register to post a message on Share Chat.



Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.