Register
Login:
Share:
Email Facebook Twitter


James Bevan on cybersecurity, banks and the housing market


Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 822.00Bid: 821.00Ask: 823.50Change: 12.00 (+1.48%)Riser - Computacenter
Spread: 2.50Spread as %: 0.30%Open: 819.00High: 823.50Low: 810.50Yesterday’s Close: 810.00

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
822.00

Share Price SpacerBid
821.00

Share Price SpacerAsk
823.50

Share Price SpacerChange
1.48%12.00

Share Price SpacerVolume
21,111

Share Price SpacerOpen
819.00

Share Price SpacerHigh
823.50

Share Price SpacerLow
810.50

Share Price SpacerClose
810.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.69m £1,008.50m 500

52 Week High 860.00 52 Week High Date 26-MAY-2016
52 Week Low 668.50 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
132 15,136 5,619 15.539 52.90 22.20 2.70


London South East Users info for Computacenter




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-17
12:21:57
822.00
140
Sell* 
822.00
824.00
1,151
Trade Type:
Automatic execution

24-May-17
12:21:54
823.50
100
Buy* 
821.00
823.50
823.50
Trade Type:
Automatic execution

24-May-17
12:21:54
823.50
150
Buy* 
821.00
823.50
1,235
Trade Type:
Automatic execution




View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Apr-17Transfer To
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
050,000553605
27-Mar-17Transfer To
Trade Notifier Information for Computacenter
Philip William Hulme held the position of Non-Executive Director at Computacenter at the time of this trade.
 Philip William Hulme
0100,00010767582
27-Mar-17Buy
Trade Notifier Information for Computacenter
Tony Conophy held the position of CFO at Computacenter at the time of this trade.
 Tony Conophy
729.06GBX9,6661871674
View more Computacenter directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
19 Apr '17MulderCash rich, no debt721.50Buy
£150M in cash, stable revenues and profits, NO DEBT

Upcoming ex-dividend in May

P/E ~ 14

A run back up to 800p is possible.
13 Mar '17arsenal58Get ready !!!!!778.50Strong Buy
Here comes a special dividend ????
26 Aug '16arsenal58Results760.00Hold
I dont know what to make of these results??views anybody, and i am sure them big trades that went thhrough were buys not sells. although i do expect a special divi at the end of the year?? cash reserves nearing last payout !! any views welcome GLA.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Computacenter (CCC) >>

Please login or register to post a message on Share Chat.





Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.