Register
Login:
Share:
Email Facebook Twitter




Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 755.50Bid: 751.00Ask: 755.50Change: -81.00 (-9.68%)Faller - Computacenter
Spread: 4.50Spread as %: 0.60%Open: 750.00High: 780.00Low: 717.00Yesterday’s Close: 836.50

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
755.50

Share Price SpacerBid
751.00

Share Price SpacerAsk
755.50

Share Price SpacerChange
-9.68%-81.00

Share Price SpacerVolume
619,220

Share Price SpacerOpen
750.00

Share Price SpacerHigh
780.00

Share Price SpacerLow
717.00

Share Price SpacerClose
836.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.69m £926.91m 300

52 Week High 885.00 52 Week High Date 11-JAN-2016
52 Week Low 717.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,102 439,796 179,382 9.005 83.90 19.50 2.58




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:24
753.50
13
Sell* 
753.50
754.00
97.96
Trade Type:
Automatic execution

24-Jun-16
16:00:24
753.50
87
Sell* 
753.50
754.00
655.55
Trade Type:
Automatic execution

24-Jun-16
16:00:24
753.50
65
Sell* 
753.50
754.00
489.78
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
08:25:57
741.00
85,000
Sell* 
738.50
745.00
629.85k
Trade Type:
Ordinary

24-Jun-16
08:26:14
741.00
85,000
Sell* 
738.50
745.00
629.85k
Trade Type:
Ordinary

24-Jun-16
09:36:44
772.00
67,400
Sell* 
771.50
773.00
520.33k
Trade Type:
Ordinary

24-Jun-16
09:42:45
772.00
67,400
Sell* 
775.50
777.00
520.33k
Trade Type:
Ordinary

24-Jun-16
09:36:44
772.00
66,895
Sell* 
773.00
779.50
516.43k
Trade Type:
Ordinary



View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Jun-16Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
780.5GBX26,000504600
03-Jun-16Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
840.5GBX4,700478600
03-Jun-16Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
840.5GBX1,900478600
View more Computacenter directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
11 Mar '16bilboburglerreporting790.00No Opinion
improved profit and growing cash pile still knocks the price...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Computacenter (CCC) >>

Please login or register to post a message on Share Chat.



Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.