Register
Login:
Share:
Email Facebook Twitter

Is the Bull Market over? Andre Minassian says no! Watch here

Is the Bull Market over? Andre Minassian says no!


Computacenter Share Price (CCC)



Share Price Information for Computacenter (CCC)


Share Price: 790.00Bid: 788.50Ask: 790.00Change: 1.50 (+0.19%)Riser - Computacenter
Spread: 1.50Spread as %: 0.19%Open: 784.00High: 790.00Low: 764.50Yesterday’s Close: 788.50

Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Computacenter is part of the IT Services sector






Share Price SpacerPrice
790.00

Share Price SpacerBid
788.50

Share Price SpacerAsk
790.00

Share Price SpacerChange
0.19%1.50

Share Price SpacerVolume
42,626

Share Price SpacerOpen
784.00

Share Price SpacerHigh
790.00

Share Price SpacerLow
764.50

Share Price SpacerClose
788.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.69m £969.24m 300

52 Week High 860.50 52 Week High Date 4-MAY-2016
52 Week Low 668.50 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
215 17,823 24,803 9.416 83.90 19.50 2.47




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jan-17
16:43:26
785.6157
1,668
Sell* 
788.50
790.00
13.10k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

20-Jan-17
16:35:22
790.00
109
Buy* 
788.50
790.00
861.10
Trade Type:
Ordinary
Deletion

20-Jan-17
16:35:22
790.00
12,636
Buy* 
788.50
790.00
99.82k
UT 
Trade Type:
Uncrossing Trade




View more Computacenter trades >>

Directors Deals for Computacenter (CCC)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jan-17Transfer To
Trade Notifier Information for Computacenter
Christopher Mark Webb held the position of Group COO at Computacenter at the time of this trade.
 Christopher Mark Webb
01,8590
25-Nov-16Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
745.49GBX12,515603605
24-Nov-16Buy
Trade Notifier Information for Computacenter
Greg Lock held the position of Non-Executive Chairman at Computacenter at the time of this trade.
 Greg Lock
733GBX1,085603605
View more Computacenter directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
26 Aug '16arsenal58Results760.00Hold
I dont know what to make of these results??views anybody, and i am sure them big trades that went thhrough were buys not sells. although i do expect a special divi at the end of the year?? cash reserves nearing last payout !! any views welcome GLA.
11 Mar '16bilboburglerreporting790.00No Opinion
improved profit and growing cash pile still knocks the price...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Computacenter (CCC) >>

Please login or register to post a message on Share Chat.





Computacenter Plc Ord 7 5/9P home pageWebsite: Computacenter Plc Ord 7 5/9P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.