We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bioventix Share Price (BVXP)

Bioventix Information

Buy BVXP Shares
Add BVXP to Watchlist
Add BVXP to Alert

Share Price Information for Bioventix (BVXP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4,450.00

Bid: 4,400.00

Ask: 4,500.00

Change: 25.00 (0.56%)

Spread: 100.00 (2.273%)

Open: 4,425.00

High: 4,450.00

Low: 4,450.00

Prev. Close: 4,425.00

BVXP Live Price

Last checked at -

Intraday Bioventix Share Chart

Bioventix Share Price
Price	4,450.00
Bid	4,400.00
Ask	4,500.00
Change	25.00 (0.56%)
Volume	1,387
Open	4,425.00
High	4,450.00
Low	4,450.00
Prev. Close	4,425.00

3 Month Bioventix Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	5.22m
Market Capitalisation	£232.27m
Market Size	150
52 Week High	5,060.00
52 Week High Date	22-Feb-2024
52 Week Low	3,450.00
52 Week Low Date	13-Nov-2023

# Trades	25
Vol. Sold	48
Sold Value	£2.13k
Vol. Bought	1,337
Bought Value	£59.60k
PE Ratio	27.70342
Earnings	160.63
Dividend	136.00
Yield	3.056%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Bioventix

Users who watch BVXP also watch: Avacta Group, Lloyds, OptiBiotix Health, Somero, Fevertree, Glaxosmithkline, Tristel, AB Dynamics, Synairgen, Legal & General.

Users who hold BVXP also hold: BP, Astrazeneca, Lloyds, AB Dynamics, Avon Protection, Boohoo, Diageo, HSBC Holdings, BT, Glaxosmithkline.

Recent Share Trades for Bioventix (BVXP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:15	4,450.00	2	Unknown*	4,400.00	4,500.00	89.00	UT Uncrossing Trade
26-Apr-24	15:47:51	4,464.00	12	Buy*	4,400.00	4,500.00	535.68	O Ordinary
26-Apr-24	15:25:47	4,427.00	9	Sell*	4,400.00	4,500.00	398.43	O Ordinary
26-Apr-24	15:20:36	4,430.00	19	Sell*	4,400.00	4,500.00	841.70	O Ordinary
26-Apr-24	15:00:37	4,468.00	49	Buy*	4,400.00	4,500.00	2,189	O Ordinary
26-Apr-24	14:45:54	4,468.00	2	Buy*	4,400.00	4,500.00	89.36	O Ordinary
26-Apr-24	14:45:48	4,468.00	3	Buy*	4,400.00	4,500.00	134.04	O Ordinary
26-Apr-24	14:36:27	4,470.00	200	Buy*	4,400.00	4,500.00	8,940	O Ordinary
26-Apr-24	14:26:02	4,470.00	16	Buy*	4,400.00	4,500.00	715.20	O Ordinary
26-Apr-24	14:12:35	4,427.00	17	Sell*	4,400.00	4,500.00	752.59	O Ordinary

View more Bioventix trades

Directors Deals for Bioventix (BVXP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Jan-24	29-Jan-24	Sell	Peter John Harrison held the position of CEO at the time of this trade.Peter John Harrison	4,200.00	GBX	62,000	297,088
28-Nov-23	27-Nov-23	Buy	Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock	3,977.00	GBX	17	778
19-May-23	18-May-23	Sell	Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson	3,651.53	GBX	1,638	13,000
19-May-23	18-May-23	Exercise of Option	Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson	1,350.00	GBX	1,638	13,000
25-Apr-23	24-Apr-23	Buy	Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock	3,823.00	GBX	11	761

View more Bioventix directors deals

View more Bioventix share chat