Bioventix Share Price | |
---|---|
Price | 4,325.00 |
Bid | 4,300.00 |
Ask | 4,350.00 |
Change | 0.00 (0.00%) |
Volume | 9,332 |
Open | 4,325.00 |
High | 4,325.00 |
Low | 4,325.00 |
Prev. Close | 4,325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.22m |
Market Capitalisation | £225.75m |
Market Size | 75 |
52 Week High | 5,060.00 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 3,450.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,286 |
Sold Value | £55.47k |
Vol. Bought | 3,054 |
Bought Value | £132.37k |
PE Ratio | 26.92523 |
Earnings | 160.63 |
Dividend | 136.00 |
Yield | 3.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:48:17 | 4,300.00 | 4,000 | Unknown* | 4,300.00 | 4,350.00 | 172.00k | O Ordinary Delayed publication |
07-May-24 | 16:25:57 | 4,331.488 | 2,000 | Buy* | 4,300.00 | 4,350.00 | 86.63k | O Ordinary |
07-May-24 | 16:19:23 | 4,340.00 | 600 | Buy* | 4,300.00 | 4,350.00 | 26.04k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:06:13 | 4,325.00 | 11 | Unknown* | 4,300.00 | 4,350.00 | 475.75 | O Ordinary |
07-May-24 | 16:05:48 | 4,325.00 | 11 | Unknown* | 4,300.00 | 4,350.00 | 475.75 | O Ordinary |
07-May-24 | 15:48:59 | 4,320.00 | 92 | Sell* | 4,300.00 | 4,350.00 | 3,974 | O Ordinary |
07-May-24 | 15:44:47 | 4,325.00 | 250 | Unknown* | 4,300.00 | 4,350.00 | 10.81k | O Ordinary |
07-May-24 | 15:44:16 | 4,320.00 | 60 | Sell* | 4,300.00 | 4,350.00 | 2,592 | O Ordinary |
07-May-24 | 15:24:20 | 4,320.00 | 200 | Sell* | 4,300.00 | 4,350.00 | 8,640 | O Ordinary |
07-May-24 | 15:15:20 | 4,340.00 | 454 | Buy* | 4,300.00 | 4,350.00 | 19.70k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 4,552.00 | GBX | 11 | 789 |
29-Jan-24 | 29-Jan-24 | Sell | Peter John Harrison held the position of CEO at the time of this trade.Peter John Harrison | 4,200.00 | GBX | 62,000 | 297,088 |
28-Nov-23 | 27-Nov-23 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 3,977.00 | GBX | 17 | 778 |
19-May-23 | 18-May-23 | Sell | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 3,651.53 | GBX | 1,638 | 13,000 |
19-May-23 | 18-May-23 | Exercise of Option | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 1,350.00 | GBX | 1,638 | 13,000 |