Bodycote Share Price | |
---|---|
Price | 672.00 |
Bid | 673.00 |
Ask | 676.00 |
Change | -6.00 (-0.88%) |
Volume | 475,049 |
Open | 661.00 |
High | 680.00 |
Low | 661.00 |
Prev. Close | 678.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.84m |
Market Capitalisation | £1.26b |
Market Size | 3,000 |
52 Week High | 731.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 545.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 311 |
---|---|
Vol. Sold | 98,964 |
Sold Value | £666.04k |
Vol. Bought | 21,034 |
Bought Value | £142.25k |
PE Ratio | 14.90022 |
Earnings | 45.10 |
Dividend | 21.60 |
Yield | 3.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:26 | 673.99 | 61 | Unknown* | 673.00 | 676.00 | 411.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 674.43 | 460 | Unknown* | 673.00 | 676.00 | 3,102 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:31 | 677.00 | 215 | Unknown* | 673.00 | 676.00 | 1,456 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:01 | 674.899 | 950 | Unknown* | 673.00 | 676.00 | 6,412 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:39 | 672.00 | 154 | Unknown* | 673.00 | 676.00 | 1,035 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 676.068 | 5 | Unknown* | 673.00 | 676.00 | 33.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 677.068 | 2 | Unknown* | 673.00 | 676.00 | 13.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 676.623 | 9 | Unknown* | 673.00 | 676.00 | 60.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 674.933 | 629 | Unknown* | 673.00 | 676.00 | 4,245 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:13 | 674.933 | 1,132 | Unknown* | 673.00 | 676.00 | 7,640 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Kevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd | 653.20 | GBX | 3,000 | 11,800 |
08-Dec-23 | 06-Dec-23 | Exercise of Option | Stephen C Harris held the position of CEO at the time of this trade.Stephen C Harris | 581.00 | GBX | 2,623 | 470,496 |
31-Oct-23 | 27-Oct-23 | Buy | Patrick Larmon held the position of Senior Independent Director at the time of this trade.Patrick Larmon | 567.00 | GBX | 10,000 | 15,000 |
16-Aug-23 | 16-Aug-23 | Buy | Kevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd | 691.41 | GBX | 2,800 | 8,800 |
06-Jun-23 | 06-Jun-23 | Buy | Daniel A Dayan held the position of Non-Executive Chairman at the time of this trade.Daniel A Dayan | 615.00 | GBX | 16,000 | 93,500 |
We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.