aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 114.80 |
Bid | 114.60 |
Ask | 115.00 |
Change | 1.40 (1.23%) |
Volume | 1,176,219 |
Open | 113.40 |
High | 114.80 |
Low | 113.40 |
Prev. Close | 113.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.18b |
Market Capitalisation | £1.36b |
Market Size | 20,000 |
52 Week High | 114.80 |
52 Week High Date | 07-May-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 167 |
---|---|
Vol. Sold | 820,335 |
Sold Value | £930.42k |
Vol. Bought | 318,252 |
Bought Value | £363.26k |
PE Ratio | 22.643 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:52:22 | 114.625 | 500 | Sell* | 114.60 | 115.00 | 573.13 | O Ordinary |
07-May-24 | 13:50:27 | 114.80 | 9,536 | Buy* | 114.60 | 114.80 | 10.95k | A Automatic Execution |
07-May-24 | 13:50:27 | 114.80 | 70 | Buy* | 114.60 | 114.80 | 80.36 | A Automatic Execution |
07-May-24 | 13:43:08 | 114.629 | 1,000 | Sell* | 114.60 | 115.00 | 1,146 | O Ordinary |
07-May-24 | 13:41:22 | 114.80 | 873 | Buy* | 114.60 | 114.80 | 1,002 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:41:22 | 114.60 | 872 | Sell* | 114.60 | 114.80 | 999.31 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:41:22 | 114.60 | 17,338 | Sell* | 114.60 | 114.80 | 19.87k | A Automatic Execution |
07-May-24 | 13:41:22 | 114.60 | 6,892 | Buy* | 114.00 | 114.60 | 7,898 | A Automatic Execution |
07-May-24 | 13:41:22 | 114.60 | 19,916 | Sell* | 114.60 | 115.00 | 22.82k | A Automatic Execution |
07-May-24 | 13:41:03 | 114.575 | 51,040 | Sell* | 114.60 | 115.00 | 58.48k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Simon Edward Callum Miller held the position of Non-Executive Chairman at the time of this trade.Simon Edward Callum Miller | 111.88 | GBX | 10,000 | 40,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.68 | GBX | 10,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.66 | GBX | 10,000 | 10,000 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.