Register
Login:
Share:
Email Facebook Twitter




Bankers Inv.tst Share Price (BNKR)



Share Price Information for Bankers Inv.tst (BNKR)


Share Price: 638.50Bid: 638.50Ask: 641.50Change: -7.00 (-1.08%)Faller - Bankers Inv.tst
Spread: 3.00Spread as %: 0.47%Open: 641.00High: 646.00Low: 637.00Yesterday’s Close: 645.50

Bankers Investment Trust Plc Ord 25P

Bankers Inv.tst is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bankers Inv.tst is part of the Investment Companies sector






Share Price SpacerPrice
638.50

Share Price SpacerBid
638.50

Share Price SpacerAsk
641.50

Share Price SpacerChange
-1.08%-7.00

Share Price SpacerVolume
74,943

Share Price SpacerOpen
641.00

Share Price SpacerHigh
646.00

Share Price SpacerLow
637.00

Share Price SpacerClose
645.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.87m £784.55m 300

52 Week High 654.50 52 Week High Date 6-AUG-2015
52 Week Low 522.00 52 Week Low Date 16-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
150 40,349 34,594 33.246 0.00 15.30 2.40


London South East Users info for Bankers Inv.tst




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
16:35:06
638.50
7,295
Sell* 
638.50
641.50
46.58k
UT 
Trade Type:
Uncrossing Trade

26-Jul-16
15:26:11
640.00
5,374
Buy* 
638.00
638.50
34.39k
Trade Type:
Ordinary

26-Jul-16
16:24:55
638.50
38
Buy* 
638.00
638.50
242.63
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
08:44:56
641.7779
10,000
Sell* 
644.50
646.00
64.18k
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
16:35:06
638.50
7,295
Sell* 
638.50
641.50
46.58k
UT 
Trade Type:
Uncrossing Trade

26-Jul-16
15:26:11
640.00
5,374
Buy* 
638.00
638.50
34.39k
Trade Type:
Ordinary

26-Jul-16
08:33:18
644.00
5,300
Buy* 
641.00
644.00
34.13k
Trade Type:
Ordinary
Bargain conditions apply

26-Jul-16
14:09:07
642.00
2,250
Sell* 
642.00
643.00
14.45k
Trade Type:
Ordinary



View more Bankers Inv.tst trades >>

Directors Deals for Bankers Inv.tst (BNKR)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Feb-16Buy
Trade Notifier Information for Bankers Inv Trust
Matthew Thorne held the position of Non-Executive Director at Bankers Inv Trust at the time of this trade.
 Matthew Thorne
576GBX4,00030250
14-Sep-15Notification of Holding
Trade Notifier Information for Bankers Inv Trust
Julian Chillingworth held the position of Non-Executive Director at Bankers Inv Trust at the time of this trade.
 Julian Chillingworth
001620
28-Aug-15Buy
Trade Notifier Information for Bankers Inv Trust
Matthew Thorne held the position of Non-Executive Director at Bankers Inv Trust at the time of this trade.
 Matthew Thorne
599GBX2,50026250
View more Bankers Inv.tst directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bankers Inv.tst (BNKR) >>

Please login or register to post a message on Share Chat.



Bankers Investment Trust Plc Ord 25P home pageWebsite: Bankers Investment Trust Plc Ord 25P
Website Description: Investment Products, Fund Managers - Henderson Global Investors



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.