Register
Login:
Share:
Email Facebook Twitter




Bankers Inv.tst Share Price (BNKR)



Share Price Information for Bankers Inv.tst (BNKR)


Share Price: 584.00Bid: 584.00Ask: 590.00Change: 16.50 (+2.91%)Riser - Bankers Inv.tst
Spread: 6.00Spread as %: 1.03%Open: 576.00High: 588.50Low: 567.50Yesterday’s Close: 567.50

Bankers Investment Trust Plc Ord 25P

Bankers Inv.tst is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bankers Inv.tst is part of the Investment Companies sector






Share Price SpacerPrice
584.00

Share Price SpacerBid
584.00

Share Price SpacerAsk
590.00

Share Price SpacerChange
2.91%16.50

Share Price SpacerVolume
217,835

Share Price SpacerOpen
576.00

Share Price SpacerHigh
588.50

Share Price SpacerLow
567.50

Share Price SpacerClose
567.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 123.38m £720.55m 300

52 Week High 661.50 52 Week High Date 20-JUL-2015
52 Week Low 522.00 52 Week Low Date 16-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
340 133,507 84,328 33.246 0.00 15.30 2.62


London South East Users info for Bankers Inv.tst




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
16:35:05
584.00
41,342
Sell* 
584.00
590.00
241.44k
UT 
Trade Type:
Uncrossing Trade

29-Jun-16
16:29:55
578.50
212
Sell* 
578.50
585.00
1,226
Trade Type:
Automatic execution

29-Jun-16
16:28:40
582.17
1,050
Sell* 
581.00
585.50
6,113
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
16:35:05
584.00
41,342
Sell* 
584.00
590.00
241.44k
UT 
Trade Type:
Uncrossing Trade

29-Jun-16
16:23:43
585.00
11,218
Sell* 
584.50
586.00
65.63k
Trade Type:
Automatic execution

29-Jun-16
09:53:15
580.50
10,500
Sell* 
580.00
581.50
60.95k
Trade Type:
Ordinary

29-Jun-16
11:10:18
579.50
10,000
Sell* 
585.00
586.50
57.95k
Trade Type:
Ordinary

29-Jun-16
14:42:14
585.00
10,000
Buy* 
580.50
585.00
58.50k
Trade Type:
Automatic execution



View more Bankers Inv.tst trades >>

Directors Deals for Bankers Inv.tst (BNKR)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Feb-16Buy
Trade Notifier Information for Bankers Inv Trust
Matthew Thorne held the position of Non-Executive Director at Bankers Inv Trust at the time of this trade.
 Matthew Thorne
576GBX4,00030250
14-Sep-15Notification of Holding
Trade Notifier Information for Bankers Inv Trust
Julian Chillingworth held the position of Non-Executive Director at Bankers Inv Trust at the time of this trade.
 Julian Chillingworth
001620
28-Aug-15Buy
Trade Notifier Information for Bankers Inv Trust
Matthew Thorne held the position of Non-Executive Director at Bankers Inv Trust at the time of this trade.
 Matthew Thorne
599GBX2,50026250
View more Bankers Inv.tst directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bankers Inv.tst (BNKR) >>

Please login or register to post a message on Share Chat.



Bankers Investment Trust Plc Ord 25P home pageWebsite: Bankers Investment Trust Plc Ord 25P
Website Description: Investment Products, Fund Managers - Henderson Global Investors



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.