Register
Login:
Share:
Email Facebook Twitter




Bankers Inv.tst Share Price (BNKR)



Share Price Information for Bankers Inv.tst (BNKR)


Share Price: 529.00Bid: 529.00Ask: 534.00Change: -10.00 (-1.86%)Faller - Bankers Inv.tst
Spread: 5.00Spread as %: 0.95%Open: 540.00High: 540.00Low: 528.00Yesterday’s Close: 539.00

Bankers Investment Trust Plc Ord 25P

Bankers Inv.tst is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bankers Inv.tst is part of the Investment Companies sector






Share Price SpacerPrice
529.00

Share Price SpacerBid
529.00

Share Price SpacerAsk
534.00

Share Price SpacerChange
-1.86%-10.00

Share Price SpacerVolume
126,146

Share Price SpacerOpen
540.00

Share Price SpacerHigh
540.00

Share Price SpacerLow
528.00

Share Price SpacerClose
539.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 114.53m £605.87m 500

52 Week High 674.50 52 Week High Date 3-JUN-2015
52 Week Low 528.00 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
126 71,535 54,611 33.246 0.00 15.30 2.89


London South East Users info for Bankers Inv.tst




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
10:09:32
542.75
23,425
Buy* 
529.00
534.00
127.14k
Trade Type:
Ordinary

11-Feb-16
16:35:24
529.00
10,324
Sell* 
529.00
534.00
54.61k
UT 
Trade Type:
Uncrossing Trade

11-Feb-16
16:29:48
532.50
26
Buy* 
531.50
532.50
138.45
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
09:18:57
532.25
10,328
Buy* 
528.00
530.00
54.97k
Trade Type:
Ordinary

11-Feb-16
16:35:24
529.00
10,324
Sell* 
529.00
534.00
54.61k
UT 
Trade Type:
Uncrossing Trade

11-Feb-16
11:30:43
532.8349
6,050
Sell* 
531.50
535.00
32.24k
Trade Type:
Ordinary

11-Feb-16
09:16:40
532.0001
6,000
Buy* 
528.00
530.50
31.92k
Trade Type:
Ordinary
Bargain conditions apply

11-Feb-16
08:10:22
535.00
5,000
Sell* 
535.00
540.00
26.75k
Trade Type:
Automatic execution



View more Bankers Inv.tst trades >>

Directors Deals for Bankers Inv.tst (BNKR)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Feb-16Buy
Trade Notifier Information for Bankers Inv Trust
Matthew Thorne held the position of Non-Executive Director at Bankers Inv Trust at the time of this trade.
 Matthew Thorne
576GBX4,00030250
14-Sep-15Notification of Holding
Trade Notifier Information for Bankers Inv Trust
Julian Chillingworth held the position of Non-Executive Director at Bankers Inv Trust at the time of this trade.
 Julian Chillingworth
001620
28-Aug-15Buy
Trade Notifier Information for Bankers Inv Trust
Matthew Thorne held the position of Non-Executive Director at Bankers Inv Trust at the time of this trade.
 Matthew Thorne
599GBX2,50026250
View more Bankers Inv.tst directors dealings >>


No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bankers Inv.tst (BNKR) >>

Please login or register to post a message on Share Chat.



Bankers Investment Trust Plc Ord 25P home pageWebsite: Bankers Investment Trust Plc Ord 25P
Website Description: Investment Products, Fund Managers - Henderson Global Investors



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.