Banco Santander Share Price | |
---|---|
Price | 413.50 |
Bid | 414.00 |
Ask | 418.00 |
Change | 6.00 (1.47%) |
Volume | 7,263,139 |
Open | 411.00 |
High | 419.00 |
Low | 411.00 |
Prev. Close | 407.50 |
Currency | GBX |
---|---|
Issue Country | ES |
Shares in Issue | 15.65b |
Market Capitalisation | £64.69b |
Market Size | 7,500 |
52 Week High | 419.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 257.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,687 |
---|---|
Vol. Sold | 638,895 |
Sold Value | £2.65m |
Vol. Bought | 97,936 |
Bought Value | £408.37k |
PE Ratio | 7.273904 |
Earnings | 56.84705 |
Dividend | 12.26711 |
Yield | 2.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:05 | 416.42355 | 2 | Unknown* | 414.00 | 418.00 | 8.33 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:05 | 416.42355 | 3 | Unknown* | 414.00 | 418.00 | 12.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:37 | 417.4794 | 766,056 | Unknown* | 414.00 | 418.00 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:23 | 416.5462 | 4,682 | Unknown* | 414.00 | 418.00 | 19.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:31 | 415.99468 | 1 | Unknown* | 414.00 | 418.00 | 4.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:27 | 417.23838 | 96 | Unknown* | 414.00 | 418.00 | 400.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 417.23838 | 48 | Unknown* | 414.00 | 418.00 | 200.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 417.23838 | 48 | Unknown* | 414.00 | 418.00 | 200.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 417.23838 | 96 | Unknown* | 414.00 | 418.00 | 400.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 417.06684 | 0 | Unknown* | 414.00 | 418.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 01-Feb-24 | Buy | Luis Isasi Fernández de Bobadilla held the position of Non-Executive Director at the time of this trade.Luis Isasi Fernández de Bobadilla | 3.78 | EUR | 45,000 | 45,000 |
20-Dec-23 | 14-Dec-23 | Buy | Glenn Hutchins held the position of Independent Non-Executive Director at the time of this trade.Glenn Hutchins | 4.20 | USD | 236,271 | 287,756 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 340.00 | GBX | 20,016,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 3.79 | EUR | 6,125,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 3.80 | EUR | 312,157 | 34,385,510 |
Our purpose is to help people and businesses prosper. We strive to make all we do Simple, Personal and Fair.