Banco Santander Share Price | |
---|---|
Price | 355.50 |
Bid | 354.00 |
Ask | 354.50 |
Change | 4.00 (1.14%) |
Volume | 188,893 |
Open | 354.50 |
High | 355.50 |
Low | 353.50 |
Prev. Close | 351.50 |
Currency | GBX |
---|---|
Issue Country | ES |
Shares in Issue | 15.73b |
Market Capitalisation | £55.93b |
Market Size | 7,500 |
52 Week High | 355.50 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 257.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 412 |
---|---|
Vol. Sold | 101,881 |
Sold Value | £360.63k |
Vol. Bought | 5,502 |
Bought Value | £19.54k |
PE Ratio | 6.253622 |
Earnings | 56.84705 |
Dividend | 12.26711 |
Yield | 3.451% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:26:02 | 354.50 | 1 | Buy* | 354.00 | 354.50 | 3.55 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:26:02 | 354.00 | 1 | Sell* | 354.00 | 354.50 | 3.54 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:24:43 | 353.63 | 620 | Sell* | 353.50 | 354.50 | 2,193 | O Ordinary |
19-Mar-24 | 09:24:12 | 353.98692 | 360 | Unknown* | 353.50 | 354.50 | 1,274 | O Ordinary Was reported as OTC |
19-Mar-24 | 09:23:54 | 354.50 | 3 | Buy* | 353.50 | 354.50 | 10.64 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:20:57 | 353.50 | 24 | Sell* | 353.50 | 354.50 | 84.84 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:19:10 | 353.98692 | 4 | Unknown* | 353.50 | 354.50 | 14.16 | O Ordinary Was reported as OTC |
19-Mar-24 | 09:19:10 | 353.98692 | 4 | Unknown* | 353.50 | 354.50 | 14.16 | O Ordinary Was reported as OTC |
19-Mar-24 | 09:19:10 | 353.98692 | 8 | Unknown* | 353.50 | 354.50 | 28.32 | O Ordinary Was reported as OTC |
19-Mar-24 | 09:19:10 | 353.98692 | 8 | Unknown* | 353.50 | 354.50 | 28.32 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 01-Feb-24 | Buy | Luis Isasi Fernández de Bobadilla held the position of Non-Executive Director at the time of this trade.Luis Isasi Fernández de Bobadilla | 3.78 | EUR | 45,000 | 45,000 |
20-Dec-23 | 14-Dec-23 | Buy | Glenn Hutchins held the position of Independent Non-Executive Director at the time of this trade.Glenn Hutchins | 4.20 | USD | 236,271 | 287,756 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 340.00 | GBX | 20,016,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 3.79 | EUR | 6,125,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 3.80 | EUR | 312,157 | 34,385,510 |
Our purpose is to help people and businesses prosper. We strive to make all we do Simple, Personal and Fair.