Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanco Santander Share Price (BNC)

Share Price Information for Banco Santander (BNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 355.50
Bid: 354.00
Ask: 354.50
Change: 4.00 (1.14%)
Spread: 0.50 (0.141%)
Open: 354.50
High: 355.50
Low: 353.50
Prev. Close: 351.50
BNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Banco Santander S.a. Ord Eur0.50 (cdi)

Banco Santander S.a. Ord Eur0.50 (cdi) is listed on the London Stock Exchange trading with ticker code BNC.L. It has a market capitalisation of £55.93b, with approximately 15.73b shares in issue. Over the last year, Banco Santander share price has been traded in a range of 98.50, hitting a high of 355.50, and a low of 257.00.

Banco Santander Share Price
Price 355.50
Bid 354.00
Ask 354.50
Change 4.00 (1.14%)
Volume 188,893
Open 354.50
High 355.50
Low 353.50
Prev. Close 351.50
Currency GBX
Issue Country ES
Shares in Issue 15.73b
Market Capitalisation £55.93b
Market Size 7,500
52 Week High 355.50
52 Week High Date 19-Mar-2024
52 Week Low 257.00
52 Week Low Date 26-Jun-2023
# Trades 412
Vol. Sold 101,881
Sold Value £360.63k
Vol. Bought 5,502
Bought Value £19.54k
PE Ratio 6.253622
Earnings 56.84705
Dividend 12.26711
Yield 3.451%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Banco Santander (BNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2409:26:02354.501Buy*354.00354.503.55O Ordinary
Trade was executed as an SI
19-Mar-2409:26:02354.001Sell*354.00354.503.54O Ordinary
Trade was executed as an SI
19-Mar-2409:24:43353.63620Sell*353.50354.502,193O Ordinary
19-Mar-2409:24:12353.98692360Unknown*353.50354.501,274O Ordinary
Was reported as OTC
19-Mar-2409:23:54354.503Buy*353.50354.5010.64O Ordinary
Trade was executed as an SI
19-Mar-2409:20:57353.5024Sell*353.50354.5084.84O Ordinary
Trade was executed as an SI
19-Mar-2409:19:10353.986924Unknown*353.50354.5014.16O Ordinary
Was reported as OTC
19-Mar-2409:19:10353.986924Unknown*353.50354.5014.16O Ordinary
Was reported as OTC
19-Mar-2409:19:10353.986928Unknown*353.50354.5028.32O Ordinary
Was reported as OTC
19-Mar-2409:19:10353.986928Unknown*353.50354.5028.32O Ordinary
Was reported as OTC

Directors Deals for Banco Santander (BNC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2401-Feb-24BuyLuis Isasi Fernández de Bobadilla held the position of Non-Executive Director at the time of this trade.Luis Isasi Fernández de Bobadilla3.78EUR45,00045,000
20-Dec-2314-Dec-23BuyGlenn Hutchins held the position of Independent Non-Executive Director at the time of this trade.Glenn Hutchins4.20USD236,271287,756
18-Dec-2315-Dec-23BuyFrancisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin340.00GBX20,016,000114,153,664
18-Dec-2315-Dec-23BuyFrancisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin3.79EUR6,125,000114,153,664
18-Dec-2315-Dec-23BuyAna Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin3.80EUR312,15734,385,510
Banco Santander

Our purpose is to help people and businesses prosper. We strive to make all we do Simple, Personal and Fair.

Banco Santander Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.