Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


British Land Share Price (BLND)



Share Price Information for British Land (BLND)


Share Price: 678.80Bid: 678.80Ask: 679.00Change: -6.80 (-0.99%)Faller - Br.land
Spread: 0.20Spread as %: 0.03%Open: 686.40High: 687.60Low: 676.80Yesterday’s Close: 685.60

British Land Company Plc Ord 25P

British Land is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British Land is part of the Property Investment Trusts sector






Share Price SpacerPrice
678.80
Share Price SpacerBid
678.80
Share Price SpacerAsk
679.00
Share Price SpacerChange
-0.99%-6.80
Share Price SpacerVolume
2,512,807
Share Price SpacerOpen
686.40
Share Price SpacerHigh
687.60
Share Price SpacerLow
676.80
Share Price SpacerClose
685.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 982.63m £6,670.09m 3,000

52 Week High 703.00 52 Week High Date 17-MAY-2018
52 Week Low 589.00 52 Week Low Date 13-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,152 852,710 1,252,952 13.938 48.70 28.78 4.24


London South East Users info for British Land




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
18:45:08
680.25
17,297
Buy* 
678.80
679.00
117.66k
Trade Type:
Ordinary

21-Jun-18
17:35:46
682.478
1,479
Buy* 
678.80
679.00
10.09k
Trade Type:
Ordinary
Delayed publication

21-Jun-18
17:31:43
678.80
18,846
Sell* 
678.80
679.00
127.93k
Trade Type:
Ordinary
Delayed publication




View more British Land trades >>

Directors Deals for British Land (BLND)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-17Sell
Trade Notifier Information for British Land Company
Lucinda Bell held the position of Finance Director at British Land Company at the time of this trade.
 Lucinda Bell
622GBX60,0002460310
20-Nov-17Exercise of option
Trade Notifier Information for British Land Company
Lucinda Bell held the position of Finance Director at British Land Company at the time of this trade.
 Lucinda Bell
447GBX60,0002460310
14-Nov-17Buy
Trade Notifier Information for British Land Company
Chris Grigg held the position of CEO at British Land Company at the time of this trade.
 Chris Grigg
593.98GBX251768587
View more British Land directors dealings >>


Date/TimeUserSubject
17 May '18longtimeinvestor700p
3 Mar '18WorldGoRoundWhy r my shares 'stuck'?
14 Dec '17Augustus_Merry Christmas
16 Nov '17Augustus_Half year results
28 Oct '17Temple_of_DoomRE: O b e m
6 Oct '17Augustus_600p
26 Jul '17patxd1076
24 Jul '17patxd1076
23 Jul '17AndyagogoRE: Buy back.
23 Jul '17AndyagogoBuy back.
21 Jul '17107610831103105210861089108210741099O b e m
20 Jul '17longtimeinvestorRE: RE - Good Profit
20 Jul '17patxdRE - Good Profit
19 Jul '17longtimeinvestorRE: Good profit
19 Jul '17longtimeinvestorRE: Good profit
19 Jul '17patxdGood profit
18 Jul '17longtimeinvestorGood rise today
18 Jul '17longtimeinvestorRE: Can anyone confirm
13 Jul '17patxdDay
12 Jul '17patxdHigh
18 May '17AndyagogoDiscount to NAV
17 May '17dalesflyerRE: Can anyone confirm
17 May '17YorkshireBloke34RE: Can anyone confirm
10 May '17gelstonCan anyone confirm
7 Apr '17ThedetectorYB34 question?
View more share chat for British Land (BLND) >>




British Land Company Plc Ord 25P home pageWebsite: British Land Company Plc Ord 25P
Website Description: British Land - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.