British Land Share Price | |
---|---|
Price | 372.00 |
Bid | 371.90 |
Ask | 372.30 |
Change | -0.50 (-0.13%) |
Volume | 152,004 |
Open | 371.20 |
High | 373.40 |
Low | 368.50 |
Prev. Close | 372.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927.47m |
Market Capitalisation | £3.45b |
Market Size | 3,000 |
52 Week High | 421.90 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 287.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 178 |
---|---|
Vol. Sold | 75,671 |
Sold Value | £280.26k |
Vol. Bought | 64,561 |
Bought Value | £239.83k |
PE Ratio | -3.321429 |
Earnings | -112.00 |
Dividend | 23.20 |
Yield | 6.237% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:53:13 | 372.00 | 823 | Buy* | 371.70 | 372.10 | 3,062 | A Automatic Execution |
19-Mar-24 | 08:53:13 | 372.00 | 477 | Buy* | 371.70 | 372.00 | 1,774 | A Automatic Execution |
19-Mar-24 | 08:53:13 | 371.90 | 131 | Buy* | 371.70 | 371.90 | 487.19 | A Automatic Execution |
19-Mar-24 | 08:53:13 | 371.90 | 485 | Buy* | 371.60 | 371.90 | 1,804 | A Automatic Execution |
19-Mar-24 | 08:52:53 | 371.90 | 358 | Buy* | 371.60 | 371.90 | 1,331 | A Automatic Execution |
19-Mar-24 | 08:52:53 | 371.90 | 340 | Buy* | 371.60 | 371.90 | 1,264 | A Automatic Execution |
19-Mar-24 | 08:52:34 | 371.80 | 153 | Buy* | 371.40 | 371.80 | 568.85 | A Automatic Execution |
19-Mar-24 | 08:52:34 | 371.80 | 1,847 | Buy* | 371.40 | 371.80 | 6,867 | A Automatic Execution |
19-Mar-24 | 08:52:34 | 371.70 | 892 | Buy* | 371.40 | 371.70 | 3,316 | A Automatic Execution |
19-Mar-24 | 08:52:34 | 371.70 | 1,590 | Buy* | 371.00 | 371.70 | 5,910 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 | |
15-Mar-24 | 14-Mar-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 372.20 | GBX | 40 | 26,960 |
15-Mar-24 | 14-Mar-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 26,960 | |
15-Mar-24 | 14-Mar-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 372.20 | GBX | 41 | 79,256,611 |
16-Feb-24 | 14-Feb-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 26,840 |
Creating outstanding places for people to work, live and visit.