Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Berkeley Group Share Price (BKG)



Share Price Information for Berkeley Group (BKG)


Share Price: 3,780.00Bid: 3,781.00Ask: 3,782.00Change: 0.00 (0.00%)No Movement on Berkeley Gp.hld
Spread: 1.00Spread as %: 0.03%Open: 3,868.00High: 3,880.00Low: 3,754.00Yesterday’s Close: 3,780.00

Berkeley Group Holdings (The) Plc Ord Shs 5P

Berkeley Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Berkeley Group is part of the Domestic Goods sector






Share Price SpacerPrice
3780.00
Share Price SpacerBid
3781.00
Share Price SpacerAsk
3782.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,925,362
Share Price SpacerOpen
3,868.00
Share Price SpacerHigh
3,880.00
Share Price SpacerLow
3,754.00
Share Price SpacerClose
3,780.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 134.16m £5,071.12m 300

52 Week High 4,338.00 52 Week High Date 11-JUN-2018
52 Week Low 3,164.00 52 Week Low Date 4-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,347 547,114 655,422 8.080 467.80 185.24 4.90


London South East Users info for Berkeley Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:35:27
3,830.015
9,000
Buy* 
3,817.00
3,819.00
344.70k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:01
3,819.381
9,600
Buy* 
3,817.00
3,819.00
366.66k
Trade Type:
Ordinary

22-Jun-18
16:52:56
3,818.695
128
Buy* 
3,817.00
3,819.00
4,888
Trade Type:
Ordinary




View more Berkeley Group trades >>

Directors Deals for Berkeley Group (BKG)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Jan-18Sell
Trade Notifier Information for Berkeley Group Holdings (The)
Veronica Wadley held the position of Non-Executive Director at Berkeley Group Holdings (The) at the time of this trade.
 Veronica Wadley
4007.3GBX3,0005500
31-Jan-18Sell
Trade Notifier Information for Berkeley Group Holdings (The)
Veronica Wadley held the position of Non-Executive Director at Berkeley Group Holdings (The) at the time of this trade.
 Veronica Wadley
4007.3GBX1,5004000
19-Jan-18Sell
Trade Notifier Information for Berkeley Group Holdings (The)
Anthony W Pidgley held the position of Non-Executive Chairman at Berkeley Group Holdings (The) at the time of this trade.
 Anthony W Pidgley
4190.5GBX215,1014231894
View more Berkeley Group directors dealings >>


Date/TimeUserSubject
Wed 08:29kernowkencurrent value
12 Jun '18kernowkencurrent value
11 Jun '18Nige_WRE: Odey Asset Management
10 Jun '18ms_moneypennyOdey Asset Management
28 Mar '18exstatexRE: write history correctly
16 Mar '18AL75Pulling back
28 Feb '18exstatexwrite history correctly
21 Dec '17SALAMANDER01RECENT RISE and RTS
8 Dec '17volcanoRE: Up and Away
8 Dec '17tigertrader17Shorters burnt out big time!!
8 Dec '17LawseyUp and Away
2 Nov '17InvestmentProfInterest rate rise
29 Oct '17Nige_WRE: Weird things with late trades!
29 Oct '17VladamirPokrovRE: Weird things with late trades!
28 Oct '17Nige_WWeird things with late trades!
27 Oct '17OmedomeWow! Some huge Director sells
13 Sep '17exstatexmasons/big landlords/fat cat
8 Sep '17dadeanLarge director sells
24 Aug '17richred_ukEx-Div Drop about to be wiped out
16 Aug '17richred_ukRE: Looks like a 50p dividend
11 Aug '17LordAdamLooks like a 50p dividend
7 Aug '17LordAdamRE: 40% dividend cut
7 Aug '17richred_ukRE: 40% dividend cut
7 Aug '17LordAdam40% dividend cut
2 Aug '17LordAdamRE: Press Comment...
View more share chat for Berkeley Group (BKG) >>




Berkeley Group Holdings (The) Plc Ord Shs 5P home pageWebsite: Berkeley Group Holdings (The) Plc Ord Shs 5P
Website Description: The Berkeley Group plc - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.