- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BKG Share
Price
BKG Share
News
BKG Share
Chat
BKG Share
Trades421
BKG
Live RNS
BKG Share
Charts
BKG Level 2
Console
BKG Live
Share Price
BKG Broker
Ratings
BKG Directors
Deals
BKG Financial
Diary
BKG
Fundamentals
BKG Short
Positions
BKG
Media
Berkeley Group Information
Share Price Information for Berkeley Group (BKG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,686.00
Bid:
4,684.00
Ask:
4,688.00
Change:
34.00 (0.73%)
Spread:
4.00 (0.085%)
Open:
4,678.00
High:
4,714.00
Low:
4,678.00
Prev. Close:
4,652.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Berkeley Group Share Price | |
|---|---|
| Price | 4,686.00 |
| Bid | 4,684.00 |
| Ask | 4,688.00 |
| Change | 34.00 (0.73%) |
| Volume | 27,509 |
| Open | 4,678.00 |
| High | 4,714.00 |
| Low | 4,678.00 |
| Prev. Close | 4,652.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 105.93m |
| Market Capitalisation | £4.96b |
| Market Size | 500 |
| 52 Week High | 4,972.00 |
| 52 Week High Date | 08-Dec-2023 |
| 52 Week Low | 3,634.00 |
| 52 Week Low Date | 23-Jun-2023 |
| # Trades | 421 |
|---|---|
| Vol. Sold | 14,707 |
| Sold Value | £690.96k |
| Vol. Bought | 12,746 |
| Bought Value | £598.63k |
| PE Ratio | 10.97938 |
| Earnings | 426.80 |
| Dividend | 128.74 |
| Yield | 2.747% |
Recent Share Trades for Berkeley Group (BKG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 11:39:57 | 4,686.00 | 161 | Buy* | 4,686.00 | 4,688.00 | 7,544 | A Automatic Execution |
| 26-Apr-24 | 11:39:57 | 4,686.00 | 25 | Buy* | 4,684.00 | 4,686.00 | 1,172 | A Automatic Execution |
| 26-Apr-24 | 11:33:45 | 4,684.00 | 21 | Sell* | 4,684.00 | 4,686.00 | 983.64 | A Automatic Execution |
| 26-Apr-24 | 11:32:20 | 4,686.00 | 18 | Sell* | 4,686.00 | 4,688.00 | 843.48 | A Automatic Execution |
| 26-Apr-24 | 11:32:20 | 4,688.00 | 30 | Sell* | 4,688.00 | 4,692.00 | 1,406 | A Automatic Execution |
| 26-Apr-24 | 11:32:20 | 4,688.00 | 16 | Sell* | 4,688.00 | 4,692.00 | 750.08 | A Automatic Execution |
| 26-Apr-24 | 11:32:20 | 4,688.00 | 27 | Sell* | 4,688.00 | 4,692.00 | 1,266 | A Automatic Execution |
| 26-Apr-24 | 11:31:17 | 4,690.00 | 64 | Buy* | 4,688.00 | 4,690.00 | 3,002 | A Automatic Execution |
| 26-Apr-24 | 11:31:17 | 4,690.00 | 25 | Buy* | 4,688.00 | 4,690.00 | 1,173 | A Automatic Execution |
| 26-Apr-24 | 11:31:17 | 4,690.00 | 9 | Buy* | 4,688.00 | 4,690.00 | 422.10 | A Automatic Execution |
Directors Deals for Berkeley Group (BKG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-24 | 26-Mar-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,698.00 | GBX | 319 | 874 |
| 11-Jan-24 | 11-Jan-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,869.00 | GBX | 308 | 555 |
| 02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,022.87 | GBX | 3,106 | 11,770,071 |
| 02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,050.70 | GBX | 9,500 | 11,770,071 |
| 02-Oct-23 | 02-Oct-23 | Exercise of Option | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 31,060 | 11,770,071 |
Share Discussion for Berkeley Group (BKG)
Berkeley Group
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.
