To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.
Find out MoreBiotech Gwth Share Price | |
---|---|
Price | 938.00 |
Bid | 927.00 |
Ask | 940.00 |
Change | 12.00 (1.30%) |
Volume | 8,854 |
Open | 937.00 |
High | 941.00 |
Low | 935.00 |
Prev. Close | 926.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.42m |
Market Capitalisation | £313.45m |
Market Size | 1,000 |
52 Week High | 1,034.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 715.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,837 |
Sold Value | £35.89k |
Vol. Bought | 5,017 |
Bought Value | £46.91k |
PE Ratio | -9.15122 |
Earnings | -102.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:11:29 | 930.6864 | 693 | Sell* | 927.00 | 940.00 | 6,450 | O Ordinary |
26-Apr-24 | 10:47:59 | 935.00 | 5,000 | Buy* | 928.00 | 938.00 | 46.75k | O Ordinary |
26-Apr-24 | 10:34:00 | 938.00 | 9 | Buy* | 928.00 | 938.00 | 84.42 | A Automatic Execution |
26-Apr-24 | 09:42:38 | 935.00 | 286 | Sell* | 935.00 | 942.00 | 2,674 | A Automatic Execution |
26-Apr-24 | 09:41:28 | 936.978 | 1,800 | Sell* | 935.00 | 942.00 | 16.87k | O Ordinary |
26-Apr-24 | 09:03:23 | 941.00 | 8 | Buy* | 935.00 | 941.00 | 75.28 | A Automatic Execution |
26-Apr-24 | 08:08:16 | 935.00 | 214 | Sell* | 935.00 | 941.00 | 2,001 | A Automatic Execution |
26-Apr-24 | 08:08:16 | 937.00 | 500 | Sell* | 937.00 | 941.00 | 4,685 | A Automatic Execution |
26-Apr-24 | 08:02:37 | 933.80 | 344 | Sell* | 931.00 | 941.00 | 3,212 | O Ordinary |
25-Apr-24 | 17:34:17 | 926.00 | 76 | Unknown* | 0.00 | 1,078.00 | 703.76 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Roger Yates held the position of Non-Executive Chairman at the time of this trade.Roger Yates | 969.00 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy | Hamish Baillie held the position of Independent Non-Executive Director at the time of this trade.Hamish Baillie | 974.68 | GBX | 3,000 | 0 |
28-Feb-24 | 28-Feb-24 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 1,001.00 | GBX | 1,000 | 2,000 |
11-Aug-23 | 11-Aug-23 | Buy | Nicola Shepherd held the position of Independent Non-Executive Director at the time of this trade.Nicola Shepherd | 779.60 | GBX | 1,000 | 1,000 |
14-Jun-22 | 14-Jun-22 | Buy | Roger Yates held the position of Independent Non-Executive Director at the time of this trade.Roger Yates | 777.64 | GBX | 10,000 | 10,000 |